WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.06941
Presyo
0.0001228 WBNB
TVL
$13,806.06
MKT CAP
$9.5M
5m
0%
1h
0.97%
4h
1.86%
24h
-0.76%
Ibahagi
TXNS
39
Mga Bumili
29
Mga Nagbenta
10
Dami
189
Telegram price alerts
Pares:
0x9F5E2954e388aa2763F77e9EA607823C7A53de43
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
99,666.88
Pinagsama WBNB:
$12.21

RDNT/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Joe Trader ay $0.06941. Ang presyo ng RDNT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $189.26. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $9,471,066.99. Ang kontrata ng liquidity pool ay 0x9F5E2954e388aa2763F77e9EA607823C7A53de43 na may kabuuang halaga na naka-lock (TVL) na $13,806.06. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x9F5E2954e388aa2763F77e9EA607823C7A53de43 ay $13,806.06.

Ang kabuuang transaksyon ng RDNT/WBNB ay 39 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $189.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.0001228, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06941 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:13:43 AMbuy$5.5$0.069410.0097490.000122879.34
0x25a...FF5E
0x50...6c3b
10/06/20241:28:19 AMbuy$7.24$0.069330.012810.0001226104.47
0x5a4...1D4b
0x83...ff8a
10/06/20241:23:13 AMbuy$6.86$0.069070.012160.000122499.35
0x270...E315
0x3b...06c2
10/06/20241:15:01 AMbuy$11.2$0.068740.019890.000122162.99
0x613...Aa83
0x45...0560
10/06/20241:10:10 AMbuy$6.95$0.068440.012360.0001217101.56
0x6D5...500d
0xe6...9161
10/06/20241:06:34 AMbuy$3.8$0.06840.0067570.000121555.58
0x979...24F9
0xd5...a2a2
10/06/202412:28:01 AMbuy$3.14$0.068270.005590.000121446.03
0x979...24F9
0xe9...e028
10/06/202412:17:19 AMbuy$4.64$0.06820.0082590.000121368.08
0x000...41f6
0x9b...175f
10/06/202412:10:58 AMbuy$0.001151$0.068120.0520490.00012120.0169
0xC3a...8e1f
0x40...f182
10/05/202411:53:04 PMbuy$3.12$0.068140.0055540.000121145.84
0x979...24F9
0x46...da77
10/05/20248:16:25 PMsell$2.93$0.06740.0052380.000120443.49
0xA48...7491
0x04...e817
10/05/20247:35:52 PMsell$6.63$0.067690.011820.000120698.01
0x675...156a
0xe8...75d9
10/05/20247:20:31 PMsell$7.13$0.067830.012710.0001208105.19
0x56f...0636
0xf2...efa3
10/05/20247:05:49 PMsell$7.98$0.068040.014210.0001211117.37
0x56f...0636
0xb8...9443
10/05/20247:03:43 PMsell$4.06$0.068110.0072390.000121359.66
0x979...24F9
0x9f...f222
10/05/20246:48:52 PMsell$6.68$0.068350.011870.000121597.73
0xAa7...2646
0xfa...2880
10/05/20246:42:19 PMsell$6.82$0.068550.012120.000121799.57
0x5EB...b3CB
0xa0...6e28
10/05/20246:35:58 PMsell$3.26$0.068680.0058030.000121947.58
0x000...41f6
0xa6...a91c
10/05/20246:28:55 PMsell$3.63$0.068680.0064580.00012252.9
0x979...24F9
0x83...6ae2
10/05/20245:18:13 PMsell$3.57$0.06870.0063660.000122152.09
0x979...24F9
0xb5...95cb