WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.03269
Presyo
0.00005697 WBNB
TVL
$9,657.83
MKT CAP
$5.2M
5m
0%
1h
0.16%
4h
0.79%
24h
1.42%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
194
Telegram price alerts
Pares:
0x9F5E2954e388aa2763F77e9EA607823C7A53de43
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
148,023.75
Pinagsama WBNB:
$8.41

RDNT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RDNT token sa DEX LFJ V1 ay $0.03269. Ang presyo ng RDNT ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $194.38. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $5,193,191.83. Ang kontrata ng liquidity pool ay 0x9F5E2954e388aa2763F77e9EA607823C7A53de43 na may kabuuang halaga na naka-lock (TVL) na $9,657.84. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x9F5E2954e388aa2763F77e9EA607823C7A53de43 ay $9,657.84.

Ang kabuuang transaksyon ng RDNT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $194.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00005697, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.03269 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:18:53 AMbuy$4.37$0.032640.0076190.00005688133.93
0x7AF...195b
0xfd...0164
02/05/202511:18:56 AMbuy$3.3$0.032690.0057660.00005697101.2
0x8d4...Af06
0x0a...9319
02/05/20259:04:29 AMbuy$6.27$0.032520.010950.00005676192.94
0x8d4...Af06
0x1f...88d9
02/05/20259:03:14 AMbuy$6.68$0.032440.011650.0000566205.94
0x7AF...195b
0x4d...4155
02/05/20256:00:26 AMbuy$6.93$0.03260.0120.00005644212.58
0x955...2161
0x92...6b48
02/05/20255:18:38 AMsell$4.09$0.032220.0071310.00005607127.16
0x0E1...5893
0x1e...0c9f
02/04/202511:11:11 PMbuy$23.45$0.032050.041110.00005618731.68
0xF1E...c58F
0xb2...8135
02/04/20258:19:47 PMsell$11.05$0.031990.019240.0000557345.46
0x7AF...195b
0xa6...2325
02/04/20258:08:17 PMsell$4.66$0.032160.0081120.00005588145.15
0xe09...5268
0x9e...17e1
02/04/20258:07:26 PMsell$7.14$0.032240.012410.00005602221.66
0xe09...5268
0x99...0d46
02/04/20257:59:41 PMsell$8.51$0.032480.014720.0000562261.94
0xbB1...C106
0x4b...999a
02/04/20257:59:11 PMsell$3.24$0.032610.0056130.0000563499.62
0x264...1B90
0x72...0a0f
02/04/20257:54:56 PMsell$2.54$0.032640.0043910.0000564177.84
0xbB1...C106
0xa4...7249
02/04/20257:50:02 PMsell$9.52$0.032840.01640.00005655290.12
0x403...612F
0x9c...c6dd
02/04/20257:17:50 PMbuy$0.8722$0.033320.0014910.0000569926.17
0x380...28dc
0x1f...9b2f
02/04/20257:16:14 PMbuy$14.41$0.033190.024660.00005681434.19
0x50A...448B
0xef...8848
02/04/20257:15:59 PMbuy$5.77$0.033060.0098810.00005658174.64
0xC68...1c38
0xf8...c1eb
02/04/20257:14:08 PMbuy$6.9$0.032970.011810.00005643209.39
0x2a8...E55A
0xc2...5783
02/04/20257:02:11 PMbuy$4.76$0.032860.0081620.0000563144.96
0x05C...d334
0xd6...3989
02/04/20256:47:20 PMbuy$5.83$0.032770.010.00005618177.99
0x990...3D8A
0xce...07f4