WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WBNB pair

Presyo USD
$0.1077
Presyo
0.00009885 WBNB
TVL
$3,138.84
MKT CAP
$23.6K
5m
0%
1h
-0.97%
4h
-0.60%
24h
-0.49%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOE:
14,525.54
Pinagsama WBNB:
$1.44

JOE/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V1 ay $0.1077. Ang presyo ng JOE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.45. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $23,600.41. Ang kontrata ng liquidity pool ay 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 na may kabuuang halaga na naka-lock (TVL) na $3,138.85. Ang JOE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WBNB na may kontrata na address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 ay $3,138.85.

Ang kabuuang transaksyon ng JOE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JOE/WBNB pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WBNB ay 0.00009885, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1077 ngayon.

JOE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20253:50:47 PMsell$0.1177$0.10770.0001080.000098851.09
0xab2...45cc
0xb6...bced
11/01/20253:48:43 PMsell$3.13$0.10850.0028580.0000990528.85
0xB53...a039
0x6b...756c
11/01/20253:27:47 PMsell$0.3123$0.10870.0002850.000099272.87
0x7d1...61AD
0x97...e3da
11/01/202512:33:25 PMsell$0.1721$0.10830.00015770.00009931.58
0xe09...5268
0x52...83c9
11/01/20251:13:11 AMsell$0.2985$0.10810.00027410.000099332.75
0x7d1...61AD
0xe0...493e
10/31/20258:38:25 PMbuy$0.2589$0.1090.00023720.000099932.37
0x7d1...61AD
0x52...0b35
10/31/20257:57:40 PMbuy$0.6335$0.1090.00058040.000099875.81
0x961...3118
0x5a...2c8d
10/31/20257:44:58 PMbuy$0.5267$0.10820.00048550.00009984.86
0xe09...5268
0x6e...4e60
10/31/20257:00:14 AMsell$0.7756$0.10880.00070680.000099227.12
0x1F7...05A7
0x6e...fc36
10/30/20251:24:48 PMsell$0.507$0.1090.00046170.00009934.65
0x961...3118
0xb2...8020
10/30/20255:08:41 AMsell$0.349$0.10930.00031720.000099353.19
0x7d1...61AD
0x11...53ae
10/29/202510:24:59 PMbuy$0.2574$0.11160.00023040.000099962.3
0x7d1...61AD
0x38...c7da
10/29/202512:07:42 PMsell$0.2563$0.11040.00023070.000099382.32
0x191...244e
0x17...58fb
10/29/202510:53:51 AMsell$0.1127$0.11040.00010150.00009941.02
0x761...b419
0xd6...fb2e
10/29/202510:53:51 AMsell$0.1207$0.11040.00010870.000099421.09
0xE22...b5B9
0x37...7989
10/29/20259:24:42 AMsell$0.2296$0.11060.00020640.000099442.07
0x7d1...61AD
0x12...4c66
10/28/20253:59:36 PMsell$0.05662$0.11310.000049790.000099460.5006
0xb2A...A8CF
0xc1...fb04
10/28/20258:28:43 AMsell$0.05619$0.11230.000049740.000099460.5
0x150...8864
0xaf...b266
10/28/20254:37:20 AMsell$0.3271$0.11340.00028680.000099492.88
0x186...B384
0x6a...1606
10/27/20256:17:56 PMbuy$0.611$0.11480.00053240.00015.32
0x961...3118
0x7a...6318