WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WBNB pair

Presyo USD
$0.2121
Presyo
0.000373 WBNB
TVL
$3,087.07
MKT CAP
$50.3K
5m
0%
1h
0.31%
4h
-15.72%
24h
-3.43%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
283
Telegram price alerts
Pares:
0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOE:
7,255.69
Pinagsama WBNB:
$2.71

JOE/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V1 ay $0.2121. Ang presyo ng JOE ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $282.64. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $50,329.97. Ang kontrata ng liquidity pool ay 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 na may kabuuang halaga na naka-lock (TVL) na $3,087.08. Ang JOE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WBNB na may kontrata na address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 ay $3,087.08.

Ang kabuuang transaksyon ng JOE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JOE/WBNB pool ay may trading volume na $282.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WBNB ay 0.000373, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.2121 ngayon.

JOE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20255:00:44 PMsell$0.2118$0.21210.00037240.0003730.9985
0x928...aC69
0x54...41b1
02/05/20254:59:56 PMsell$0.2622$0.21210.00046120.00037311.23
0xcff...B722
0xa8...30e0
02/05/20254:17:38 PMsell$0.03502$0.21140.00006180.00037310.1656
0x2b1...7dB1
0x4e...731d
02/05/20252:29:50 PMsell$0.1301$0.21520.00022560.00037320.6046
0x2d0...cE93
0xb8...6a31
02/05/20251:40:53 PMbuy$0.03416$0.2160.000059380.00037550.1581
0x026...313C
0xec...0d6d
02/05/20251:40:50 PMbuy$0.03812$0.2160.000066270.00037540.1764
0x037...0760
0x5e...4676
02/05/20251:40:50 PMbuy$0.1191$0.2160.0002070.00037540.5515
0x148...6494
0x98...68f2
02/05/20251:40:14 PMbuy$4.6$0.21530.0080010.000374321.37
0xd42...be14
0xf1...cbcc
02/05/20251:40:14 PMsell$133.64$0.21530.23220.0003742576.55
0x0E8...C447
0xe2...46da
02/05/20251:11:50 PMsell$0.2052$0.25160.00035680.00043750.8154
0x979...24F9
0x0f...09ae
02/05/202512:01:14 PMsell$0.1454$0.25130.00025320.00043760.5787
0x5a4...1D4b
0x5e...86d1
02/05/202511:15:32 AMsell$0.02316$0.25050.000040460.00043760.09246
0x979...24F9
0x1a...7a0f
02/05/202511:14:17 AMsell$0.04151$0.25050.000072530.00043760.1657
0x308...416F
0xc5...e712
02/05/202511:14:14 AMsell$0.05464$0.25050.000095470.00043770.2181
0xB9e...BE36
0xd3...d88d
02/05/202511:14:05 AMsell$0.1318$0.25050.00023020.00043770.526
0x7eb...093E
0xca...3326
02/05/202511:13:32 AMsell$5.2$0.25130.00910.000439120.72
0xf4D...c685
0x38...2b0f
02/05/202511:13:29 AMbuy$134.78$0.25130.23540.0004391577.41
0x0E8...C447
0x3b...20b3
02/05/202510:57:23 AMbuy$0.1355$0.21440.00023710.00037520.6318
0xE6a...4137
0x80...d2dd
02/05/20259:18:35 AMbuy$0.2887$0.2150.00050370.00037511.34
0x9E2...Bc9a
0xf1...e916
02/05/20257:31:23 AMbuy$0.1577$0.21470.00027540.0003750.7344
0xcff...B722
0xb5...d2fc