WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WBNB pair

Presyo USD
$0.03742
Presyo
0.00006306 WBNB
TVL
$1,376.07
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.04%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOE:
18,331.71
Pinagsama WBNB:
$1.15

JOE/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng JOE token sa DEX LFJ V1 ay $0.03742. Ang presyo ng JOE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.30. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $8,576.95. Ang kontrata ng liquidity pool ay 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 na may kabuuang halaga na naka-lock (TVL) na $1,376.08. Ang JOE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WBNB na may kontrata na address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 ay $1,376.08.

Ang kabuuang transaksyon ng JOE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOE/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WBNB ay 0.00006306, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.03742 ngayon.

JOE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/202611:33:08 AMsell$0.07683$0.037420.00012940.000063062.05
0xC3f...FD1d
0x19...0690
04/05/20269:11:33 AMsell$0.07255$0.03740.00012230.000063071.93
0xC3f...FD1d
0x04...ed24
04/05/20266:00:22 AMsell$0.08008$0.037530.00013460.000063092.13
0xC3f...FD1d
0xf2...a572
04/04/202611:18:46 PMsell$0.07179$0.037480.00012080.00006311.91
0xC3f...FD1d
0x80...b28b
04/03/20265:31:06 PMsell$0.07662$0.037110.00013030.000063112.06
0xC3f...FD1d
0x3b...c58a
04/03/20266:17:59 AMsell$0.0111$0.036980.000018950.000063120.3002
0xC3f...FD1d
0x69...7267
04/02/20262:54:53 PMbuy$0.1614$0.036540.00028050.000063494.41
0xC3f...FD1d
0x7d...ef57
04/02/20267:45:34 AMbuy$0.01715$0.037580.000028970.000063470.4565
0x8AD...E63E
0xde...4566
03/30/20269:41:57 PMsell$0.01977$0.038650.000032280.000063090.5116
0x85B...10CA
0x6a...c954
03/30/20262:07:52 PMbuy$0.08054$0.039150.00013050.000063472.05
0xC3f...FD1d
0x8c...5277
03/30/202612:03:20 PMbuy$0.07566$0.039210.00012240.000063451.92
0xB5C...17D5
0x57...cb0a
03/29/202612:11:51 PMsell$0.07172$0.038660.0001170.000063071.85
0x7AF...195b
0xbc...6252
03/29/20268:50:04 AMsell$0.005953$0.038750.0596890.000063080.1536
0xB5C...4ec8
0xb0...ad46
03/29/20268:50:03 AMsell$0.124$0.038760.00020190.000063093.2
0x270...2322
0x8e...7e4f
03/28/20263:42:30 PMsell$0.05255$0.038930.000085180.000063111.34
0xB18...dA9B
0x57...84fa
03/28/20268:21:15 AMbuy$0.0652$0.038950.00010620.000063491.67
0xC3f...FD1d
0x17...2634
03/28/20264:27:13 AMsell$7.3$0.038850.011980.00006375188.01
0xa68...56c1
0x87...bf6e
03/28/20264:25:02 AMsell$0.06573$0.03940.00010740.000064421.66
0xC3f...FD1d
0x66...d4ee
03/28/20261:49:05 AMsell$0.06877$0.039380.00011250.000064431.74
0xC3f...FD1d
0x6c...9a59
03/27/20267:22:19 PMsell$0.07764$0.039280.00012730.000064441.97
0x7AF...195b
0x8e...a388