WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WBNB pair

Presyo USD
$0.02831
Presyo
0.00004916 WBNB
TVL
$1,181.92
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOE:
20,927.73
Pinagsama WBNB:
$1.02

JOE/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng JOE token sa DEX LFJ V1 ay $0.02831. Ang presyo ng JOE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $6,677.83. Ang kontrata ng liquidity pool ay 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 na may kabuuang halaga na naka-lock (TVL) na $1,181.92. Ang JOE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WBNB na may kontrata na address 0x3e008F9c8d42cF2DC5A7EEE63F4e389ac5eAD233 ay $1,181.92.

Ang kabuuang transaksyon ng JOE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JOE/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WBNB ay 0.00004916, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.02831 ngayon.

JOE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20267:22:00 PMbuy$0.06556$0.028310.00011380.000049162.31
0xC3f...FD1d
0x4d...9dfe
07/03/202610:16:18 PMsell$0.091$0.027980.00015890.000048873.25
0xB5C...eff6
0x9c...de6b
07/03/20266:35:35 PMsell$0.0782$0.027760.00013760.000048882.81
0x7AF...195b
0x5e...5b89
07/03/20264:55:31 PMsell$0.08309$0.027710.00014660.00004892.99
0x7AF...195b
0x7b...7e98
07/03/20262:23:49 PMbuy$0.1047$0.027750.00018570.000049193.77
0xC3f...FD1d
0xdf...4d81
07/03/20262:16:17 PMbuy$0.1076$0.027760.00019060.000049173.87
0x7AF...195b
0xe4...fe12
07/03/202610:42:28 AMbuy$0.5461$0.027710.00096780.0000491219.7
0x718...c9f8
0x2f...bc92
07/03/20265:17:50 AMsell$0.05552$0.027360.000098990.000048782.02
0xE8D...80fb
0x86...959f
07/02/202611:20:28 AMbuy$0.09424$0.027330.00016920.000049073.44
0xA2E...189E
0x87...bf1d
07/01/202611:04:56 PMsell$0.05741$0.026950.00010390.000048772.13
0x7AF...195b
0x80...fd03
07/01/202610:38:32 PMsell$0.06904$0.027040.00012450.000048792.55
0xC3f...FD1d
0x60...6f17
07/01/20267:04:43 PMsell$0.04918$0.027020.000088830.00004881.82
0xA2E...189E
0xd5...889e
07/01/20264:59:16 PMsell$0.06299$0.026920.00011420.000048812.33
0x7AF...195b
0x23...cf53
07/01/20269:04:43 AMbuy$0.0738$0.026850.00013490.00004912.74
0xC3f...FD1d
0x82...9aed
06/30/202610:17:43 PMsell$0.05559$0.026610.00010190.00004882.08
0xC3f...FD1d
0x54...12d6
06/30/20262:32:09 PMsell$0.09239$0.026810.00016820.000048823.44
0xA2E...189E
0xf6...a445
06/30/202612:54:14 PMsell$0.1225$0.026640.00022460.000048834.59
0xC3f...FD1d
0xbd...d62e
06/30/20263:36:29 AMsell$0.04064$0.027120.000073180.000048851.49
0xA2E...189E
0xb6...c380
06/30/20261:30:03 AMsell$0.04375$0.027210.000078540.000048861.6
0xA2E...189E
0x0b...1b89
06/29/202610:23:39 AMbuy$0.05852$0.027270.00010540.000049152.14
0xA2E...189E
0xce...58a2