Impormasyon tungkol sa WINGS-WBNB pair
- Pinagsama WINGS:
- 27.45M
- Pinagsama WBNB:
- $22.76
WINGS/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0005391. Ang presyo ng WINGS ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $17.00. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $58,663.76. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $29,512.41. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WINGS/WBNB ngayon?
Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $29,512.41.
Ilang transaksyon ang mayroon sa WINGS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINGS/WBNB ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WINGS/WBNB pool sa nakaraang 24 na oras?
Ang WINGS/WBNB pool ay may trading volume na $17.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINGS sa WBNB?
Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000008316, na naitala noong 7:08 AM UTC.
Magkano ang 1 WINGS sa dolyar?
Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0005391 ngayon.
WINGS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 5:16:43 AM | buy | $0.00001184 | $0.0005391 | 0.071826 | 0.068316 | 0.02196 | 0x61...4930 | |
06/26/2025 | 5:16:39 AM | buy | $0.006914 | $0.0005391 | 0.00001066 | 0.068316 | 12.82 | 0xa7...c35f | |
06/26/2025 | 5:16:43 AM | buy | $0.000107 | $0.0005391 | 0.061651 | 0.068316 | 0.1985 | 0x4a...aa4a | |
06/26/2025 | 5:15:52 AM | sell | $0.1024 | $0.000536 | 0.000158 | 0.068268 | 191.1 | 0x69...5ba7 | |
06/26/2025 | 5:15:52 AM | sell | $0.8022 | $0.0005359 | 0.001237 | 0.068267 | 1,496.95 | 0x69...5ba7 | |
06/26/2025 | 5:15:52 AM | sell | $0.8023 | $0.0005359 | 0.001237 | 0.068268 | 1,496.95 | 0x69...5ba7 | |
06/26/2025 | 4:38:07 AM | sell | $0.1215 | $0.0005361 | 0.0001873 | 0.068268 | 226.63 | 0x56...7bee | |
06/26/2025 | 4:16:22 AM | sell | $1.01 | $0.0005361 | 0.001567 | 0.068269 | 1,895.8 | 0xeb...cabd | |
06/26/2025 | 4:16:28 AM | buy | $0.00001 | $0.0005393 | 0.071543 | 0.068318 | 0.01855 | 0x17...d2e0 | |
06/26/2025 | 4:16:22 AM | sell | $0.1297 | $0.0005361 | 0.0002001 | 0.06827 | 242.01 | 0xeb...cabd | |
06/26/2025 | 4:16:28 AM | buy | $0.00006733 | $0.0005393 | 0.061038 | 0.068318 | 0.1248 | 0x96...0d74 | |
06/26/2025 | 1:11:36 AM | sell | $0.1211 | $0.0005346 | 0.0001874 | 0.068271 | 226.67 | 0x0f...feee | |
06/26/2025 | 1:11:36 AM | sell | $0.9492 | $0.0005346 | 0.001468 | 0.06827 | 1,775.61 | 0x0f...feee | |
06/26/2025 | 1:11:39 AM | buy | $0.0000104 | $0.0005377 | 0.071609 | 0.06832 | 0.01934 | 0xe2...916f | |
06/26/2025 | 1:11:39 AM | buy | $0.00006544 | $0.0005377 | 0.061012 | 0.06832 | 0.1216 | 0x12...f4d9 | |
06/26/2025 | 1:11:39 AM | buy | $0.051103 | $0.0005377 | 0.081706 | 0.06832 | 0.002051 | 0x24...296c | |
06/25/2025 | 10:09:46 PM | sell | $0.1215 | $0.0005349 | 0.0001879 | 0.068271 | 227.23 | 0x84...4daf | |
06/25/2025 | 9:40:28 PM | buy | $0.051392 | $0.0005382 | 0.082152 | 0.068321 | 0.002586 | 0x5b...96a2 | |
06/25/2025 | 7:48:48 PM | buy | $0.00001484 | $0.0005376 | 0.072297 | 0.068321 | 0.02761 | 0x20...fd71 | |
06/25/2025 | 7:48:48 PM | buy | $0.00009979 | $0.0005376 | 0.061544 | 0.068321 | 0.1856 | 0xa9...e61d |