WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.00003245
Presyo
0.074759 WBNB
TVL
$8,459.36
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
130.01M
Pinagsama WBNB:
$6.2

WINGS/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.00003245. Ang presyo ng WINGS ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.13. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $9,957.51. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $8,459.36. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $8,459.36.

Ang kabuuang transaksyon ng WINGS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $11.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.00000004759, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.00003245 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20263:03:22 AMsell$2.38$0.000032490.0034950.07476573,345.96
0x000...0f7e
0x8e...9bcf
11/11/20263:03:22 AMsell$0.3044$0.000032510.00044640.0747689,363.31
0x000...0f7e
0x8e...9bcf
11/11/20263:03:22 AMsell$2.38$0.000032450.0034910.07475973,345.96
0x000...0f7e
0x8e...9bcf
11/10/20266:24:21 PMsell$0.2861$0.000032170.00042480.0747758,895.81
0x000...0f7e
0xe9...4b9e
11/10/20264:37:28 PMbuy$2.87$0.00003220.0042830.07480189,218.65
0xF24...6671
0x33...90ff
11/10/20263:44:38 PMbuy$2.9$0.000032380.0042960.07479489,608.88
0xF24...6671
0xeb...573a
11/09/20267:13:43 AMbuy$3.44$0.000032470.0050870.0748105,966.53
0x647...076e
0xe2...30ac
11/09/202612:11:45 AMsell$0.8377$0.000032730.001220.07476925,589.18
0x702...25c5
0xff...7fa8
11/08/202610:21:26 PMsell$0.1654$0.000032750.0002410.0747725,051.56
0x13D...a4a5
0x14...75e7
11/08/202610:21:26 PMsell$0.8939$0.000032740.0013020.07477127,303.7
0x13D...a4a5
0x14...75e7
11/08/202610:21:26 PMsell$0.1141$0.000032740.00016630.0747723,485.57
0x13D...a4a5
0x14...75e7
11/08/20265:12:59 PMsell$0.3921$0.00003320.00056350.07477111,810.64
0x000...0f7e
0x7a...14f7
11/08/20265:12:59 PMsell$3.06$0.000033170.004410.07476792,516.74
0x000...0f7e
0x7a...14f7
11/07/202610:10:50 PMsell$1.4$0.000033270.0020130.0747842,114.63
0x1f7...54F5
0x85...5012
11/07/20266:25:37 PMsell$0.296$0.000033310.0004250.0747828,887.74
0x000...0f7e
0x0a...4c85
11/06/20262:17:39 PMsell$16.98$0.000033380.024430.074801508,945.54
0x856...b091
0x12...7753
11/06/20261:25:10 AMsell$0.3908$0.000033490.0005640.07483411,668.03
0x000...0f7e
0x61...00c9
11/06/20261:25:10 AMsell$3.05$0.000033460.0044150.0748391,399.63
0x000...0f7e
0x61...00c9
11/06/20261:25:10 AMsell$3.05$0.000033420.0044080.07482391,399.63
0x000...0f7e
0x61...00c9
11/05/20263:54:27 PMbuy$2.64$0.000033420.0038470.0748679,146.41
0xF24...6671
0x65...8001