WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0005425
Presyo
0.067625 WBNB
TVL
$31,363.73
MKT CAP
$61.3K
5m
0%
1h
0%
4h
-0.21%
24h
2.61%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
28.98M
Pinagsama WBNB:
$22.03

WINGS/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0005425. Ang presyo ng WINGS ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.88. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $61,309.66. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $31,363.73. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $31,363.73.

Ang kabuuang transaksyon ng WINGS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $30.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000007625, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0005425 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:37:49 AMbuy$5.21$0.00054250.0073280.0676259,610.17
0x150...8864
0xe6...c80d
07/17/20251:07:10 AMsell$5.76$0.00054370.0080390.06758810,594.79
0x150...8864
0x98...4a10
07/16/20259:05:02 PMsell$5.64$0.00054170.0079120.06759510,416.93
0xa04...940F
0x72...3c39
07/16/20258:32:47 PMsell$5.65$0.00054020.0079520.06760110,462.67
0x5B6...cDE7
0x2d...c4a3
07/16/20252:47:06 PMsell$6.15$0.00053170.0088310.06763111,572.83
0x5B6...cDE7
0x25...fe24
07/16/20257:47:15 AMsell$2.45$0.00052870.003540.0676394,634.36
0x3D6...0aBe
0xc3...3cc1
07/15/202511:13:01 PMsell$3.99$0.0005280.0057870.0676427,572.69
0x150...8864
0x9d...daec
07/15/202510:57:57 PMsell$2$0.00052690.0029020.0676453,795.58
0x150...8864
0x1b...f2e5
07/15/20259:55:06 PMsell$1.47$0.00052590.0021460.067652,805.04
0x150...8864
0x02...5b24
07/15/20257:22:41 PMsell$2$0.00052510.0029150.0676523,809.64
0x150...8864
0xb8...9967
07/15/202512:22:05 PMbuy$0.051585$0.00052350.0823320.0677020.003028
0x38a...a96a
0x91...0c97
07/15/202510:40:36 AMbuy$0.01338$0.0005220.000019750.06770225.64
0x8AD...E63E
0x50...b3fa
07/15/20253:16:34 AMbuy$6.46$0.00052230.0095350.06769912,385.03
0x150...8864
0x35...8551
07/15/20253:06:49 AMbuy$6.25$0.00052320.0092020.06769211,962.27
0xBF2...5950
0xd9...0119
07/15/20252:27:09 AMbuy$6.29$0.00052530.0092030.06768611,973.47
0x150...8864
0x24...7283
07/15/20251:29:14 AMbuy$2.07$0.00052660.0030320.0676823,947.29
0x7d1...61AD
0x88...8695
07/15/20251:11:21 AMbuy$3.55$0.00052780.0051780.0676796,743.39
0x3D6...0aBe
0xed...02f3
07/15/202512:50:36 AMbuy$1.67$0.00052880.002430.0676763,165.54
0x7d1...61AD
0xf4...7976
07/14/20257:13:17 PMbuy$4.02$0.00052960.0058310.0676737,600
0x3D6...0aBe
0x5c...b056
07/14/20256:55:02 PMbuy$2.53$0.00053030.0036590.067674,770.9
0x1Bb...F139
0xa1...e490