Impormasyon tungkol sa WINGS-WBNB pair
- Pinagsama WINGS:
- 39.74M
- Pinagsama WBNB:
- $17.19
WINGS/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0004386. Ang presyo ng WINGS ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $84.07. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $59,254.00. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $34,908.59. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WINGS/WBNB ngayon?
Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $34,908.59.
Ilang transaksyon ang mayroon sa WINGS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINGS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WINGS/WBNB pool sa nakaraang 24 na oras?
Ang WINGS/WBNB pool ay may trading volume na $84.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINGS sa WBNB?
Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000004315, na naitala noong 4:09 AM UTC.
Magkano ang 1 WINGS sa dolyar?
Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0004386 ngayon.
WINGS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:57:08 PM | sell | $5.71 | $0.0004386 | 0.005621 | 0.064315 | 13,024.68 | 0xac...a462 | |
09/29/2025 | 9:09:24 PM | sell | $5.04 | $0.0004356 | 0.005 | 0.064318 | 11,579.6 | 0xc9...eafd | |
09/29/2025 | 7:47:57 PM | sell | $4.47 | $0.0004365 | 0.004428 | 0.06432 | 10,249.54 | 0x1c...9fa4 | |
09/29/2025 | 6:50:07 PM | sell | $5.32 | $0.0004355 | 0.005283 | 0.064323 | 12,221.69 | 0xa4...9470 | |
09/29/2025 | 6:22:54 PM | sell | $3.47 | $0.000432 | 0.003482 | 0.064325 | 8,051.61 | 0x4c...036f | |
09/29/2025 | 2:06:42 PM | sell | $8.22 | $0.0004314 | 0.008255 | 0.064328 | 19,072.98 | 0xd6...1e53 | |
09/29/2025 | 1:36:33 PM | sell | $5.92 | $0.0004315 | 0.005951 | 0.064332 | 13,738.22 | 0x71...1984 | |
09/29/2025 | 11:59:16 AM | sell | $1.19 | $0.0004286 | 0.001204 | 0.064333 | 2,780 | 0xff...1544 | |
09/29/2025 | 7:39:15 AM | sell | $3.02 | $0.0004304 | 0.003041 | 0.064335 | 7,016.77 | 0x97...a73a | |
09/29/2025 | 4:33:25 AM | sell | $3.88 | $0.0004295 | 0.003924 | 0.064336 | 9,048.4 | 0x45...73b4 | |
09/29/2025 | 3:19:29 AM | sell | $1.42 | $0.0004292 | 0.001445 | 0.064343 | 3,328.39 | 0x76...0d9e | |
09/29/2025 | 3:19:29 AM | sell | $11.18 | $0.0004289 | 0.01131 | 0.06434 | 26,072.42 | 0x76...0d9e | |
09/29/2025 | 1:33:08 AM | sell | $4.45 | $0.0004273 | 0.004531 | 0.064345 | 10,428.38 | 0xd1...ca6d | |
09/29/2025 | 12:56:48 AM | sell | $1.17 | $0.0004258 | 0.001204 | 0.064351 | 2,768.79 | 0x92...2322 | |
09/29/2025 | 12:56:48 AM | sell | $9.23 | $0.0004256 | 0.009432 | 0.064348 | 21,688.85 | 0x92...2322 | |
09/29/2025 | 12:49:37 AM | buy | $0.0355 | $0.0004284 | 0.00003627 | 0.064378 | 82.85 | 0x3a...9a5b | |
09/29/2025 | 12:41:55 AM | sell | $4.09 | $0.000426 | 0.004185 | 0.064352 | 9,616.29 | 0x8f...0f77 | |
09/28/2025 | 11:42:19 PM | sell | $6.17 | $0.0004268 | 0.006297 | 0.064355 | 14,457.67 | 0xb1...054f | |
09/28/2025 | 10:49:46 PM | sell | $4.61 | $0.0004233 | 0.004751 | 0.064358 | 10,901.44 | 0x7a...a408 | |
09/28/2025 | 5:08:01 PM | sell | $2.75 | $0.0004245 | 0.002831 | 0.06436 | 6,494.39 | 0x3d...a43a |