WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.000559
Presyo
0.051006 WBNB
TVL
$27,174.83
MKT CAP
$54.6K
5m
0%
1h
0%
4h
-0.07%
24h
3.64%
Ibahagi
TXNS
44
Mga Bumili
12
Mga Nagbenta
32
Dami
259
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
24.24M
Pinagsama WBNB:
$24.46

WINGS/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.000559. Ang presyo ng WINGS ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $259.02. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $54,578.30. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $27,174.84. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $27,174.84.

Ang kabuuang transaksyon ng WINGS/WBNB ay 44 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $259.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.000001006, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.000559 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202510:59:16 PMsell$1.76$0.0005590.0031840.0510063,163.72
0x02d...48B1
0xcd...45f1
03/11/20259:40:49 PMsell$0.1216$0.00055940.00021880.051006217.43
0x2Db...047b
0xf3...1658
03/11/20256:24:16 PMsell$9.69$0.00055980.017430.05100717,310.55
0x999...3347
0xda...af73
03/11/20254:37:16 PMsell$0.2512$0.0005560.00045550.051008451.87
0x168...e974
0xe9...1798
03/11/20254:35:19 PMsell$9.46$0.00055640.017160.05100817,013.94
0x5A2...B361
0xb7...4e25
03/11/20254:09:22 PMsell$3.08$0.00055350.0056290.0510095,575.25
0x666...678d
0x9e...0254
03/11/20253:47:46 PMsell$0.8029$0.0005530.0014660.051011,451.94
0x2Db...047b
0xb6...91c3
03/11/20253:47:46 PMsell$0.803$0.0005530.0014660.051011,451.94
0x2Db...047b
0xb6...91c3
03/11/20253:47:46 PMsell$0.1025$0.00055310.00018720.05101185.35
0x2Db...047b
0xb6...91c3
03/11/20252:37:51 PMbuy$5.61$0.00054980.010360.05101510,207.35
0x168...e974
0x71...5f34
03/11/20252:37:09 PMbuy$7.06$0.000550.013040.05101412,853.9
0x695...F122
0x84...2661
03/11/202512:41:39 PMbuy$4.5$0.00055410.0082350.0510148,121.37
0x666...678d
0x6b...a646
03/11/202511:48:51 AMbuy$10.96$0.00055570.019980.05101219,729.22
0x5B6...cDE7
0x00...c1fe
03/11/202511:17:24 AMbuy$0.9375$0.00055780.00170.0510121,680.63
0xC3a...8e1f
0x50...3652
03/11/202511:14:57 AMbuy$14.18$0.00055720.025730.0510125,458.55
0x140...a584
0x30...fb79
03/11/20259:17:00 AMsell$0.4973$0.00056530.00088310.051003879.82
0xD43...995f
0x0f...ad85
03/11/20259:14:12 AMsell$7.26$0.00056530.012910.05100412,856.35
0x02d...48B1
0x03...5d91
03/11/20259:12:00 AMsell$0.1237$0.00056540.00021980.051004218.81
0x2Db...047b
0xbe...e5d3
03/11/20258:52:15 AMsell$1.36$0.00056390.0024340.0510052,422.46
0x5d7...5d3B
0x9d...7df0
03/11/20258:51:39 AMsell$10.25$0.00056440.018280.05100518,176.82
0xc2e...7472
0xcc...3fe6