WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0002949
Presyo
0.06341 WBNB
TVL
$27,427.7
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
31
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
46.36M
Pinagsama WBNB:
$15.85

WINGS/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0002949. Ang presyo ng WINGS ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.56. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $46,270.85. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $27,427.70. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $27,427.70.

Ang kabuuang transaksyon ng WINGS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $30.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.000000341, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0002949 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20253:18:34 PMsell$0.3643$0.00029490.00042120.063411,235.09
0x000...97B0
0x37...6a24
12/22/202512:29:30 PMsell$2.93$0.00029630.003380.0634119,907.52
0x150...8864
0x26...2d05
12/22/202510:32:24 AMsell$0.4671$0.00029540.00053990.0634141,581.34
0x000...97B0
0x93...7fde
12/22/202510:32:24 AMsell$3.65$0.00029530.0042280.06341312,387.18
0x000...97B0
0x93...7fde
12/22/202512:14:53 AMsell$7.57$0.00029540.0087630.06341625,650.5
0x456...404A
0x17...2d14
12/22/202512:12:50 AMsell$4.59$0.00029450.0053360.06341915,607.13
0x8AD...E63E
0xad...3f2d
12/21/202511:17:11 PMsell$2.71$0.00029390.0031630.0634219,247.73
0x8AD...E63E
0xf1...5934
12/21/202510:03:24 PMsell$0.3596$0.00029120.00042260.0634221,234.99
0x000...97B0
0xba...9432
12/21/20254:34:55 PMsell$0.4608$0.00029130.00054160.0634241,581.85
0x000...97B0
0x3e...390a
12/21/20254:34:55 PMsell$3.6$0.00029120.0042410.06342312,391.23
0x000...97B0
0x3e...390a
12/21/20253:18:01 PMbuy$3.8$0.00029130.0044990.06344313,063.93
0x113...94CB
0x4b...f4db
12/21/202510:38:17 AMsell$0.7715$0.00029250.00090270.0634222,637.6
0x9dd...1911
0x27...7fa1
12/21/202510:38:17 AMsell$0.0985$0.00029250.00011520.063423336.71
0x9dd...1911
0x27...7fa1
12/21/202510:38:17 AMsell$0.7715$0.00029250.00090280.0634222,637.6
0x9dd...1911
0x27...7fa1
12/21/202510:37:26 AMsell$0.3803$0.00029260.0004450.0634241,299.58
0x9dd...1911
0xb4...50f2
12/21/202510:37:26 AMsell$2.97$0.00029260.0034850.06342310,180.1
0x9dd...1911
0xb4...50f2
12/21/20254:48:16 AMsell$0.3558$0.000290.00042020.0634241,226.97
0x000...97B0
0x27...7ee6
12/21/20253:56:36 AMbuy$0.02766$0.00029320.00003250.06344594.33
0x8AD...E63E
0x6b...b424
12/21/20252:31:52 AMbuy$3.23$0.00029180.0038140.06344411,072.49
0x3D6...0aBe
0xaf...45f5
12/21/20252:18:33 AMsell$3.54$0.00029110.0041690.06342412,175.82
0x000...97B0
0xee...4b91