WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0003018
Presyo
0.063622 WBNB
TVL
$27,008.88
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
110
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
44.62M
Pinagsama WBNB:
$16.2

WINGS/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0003018. Ang presyo ng WINGS ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $109.55. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $45,805.36. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $27,008.88. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $27,008.88.

Ang kabuuang transaksyon ng WINGS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $109.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000003622, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0003018 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20251:07:12 AMsell$6.15$0.00030180.0073810.06362220,378.89
0x76e...699E
0xc4...7432
12/01/202510:50:16 PMsell$4.31$0.00030080.0051970.06362414,339.46
0x58f...193c
0xa6...05c4
12/01/202510:07:58 PMsell$1.4$0.00029960.0017020.0636264,695.2
0x8AD...E63E
0x9e...b741
12/01/202510:07:57 PMsell$4.65$0.00029970.0056350.06362815,533.2
0x1Bb...F139
0x46...8081
12/01/20259:27:44 PMsell$5.28$0.00029910.0064130.0636317,665.3
0x848...c16E
0x83...6af5
12/01/20258:15:22 PMsell$0.3458$0.00029660.00042340.0636321,165.84
0x000...97B0
0x92...1de5
12/01/20258:10:17 PMsell$4.94$0.0002980.0060330.06363316,603.8
0x150...8864
0xd7...a763
12/01/20253:34:33 PMbuy$9.14$0.00029410.011350.06365431,075.24
0x5d2...758d
0x21...ad11
12/01/20253:28:57 PMbuy$7.09$0.00029620.0087360.06364923,936.26
0x456...404A
0x6b...01a8
12/01/20253:16:19 PMbuy$5.48$0.00029680.0067410.06364618,486.68
0x9Ac...B5A1
0x1d...bbd5
12/01/20251:34:45 PMsell$0.5334$0.00029710.00065130.0636271,795.3
0x000...97B0
0xdc...64c8
12/01/20251:34:45 PMsell$4.17$0.0002970.00510.06362614,063.25
0x000...97B0
0xdc...64c8
12/01/20251:34:45 PMsell$4.17$0.00029680.0050960.06362414,063.25
0x000...97B0
0xdc...64c8
12/01/202512:58:47 PMsell$3.47$0.00029850.0042260.06362911,645.93
0x000...97B0
0xc4...a630
12/01/202512:58:47 PMsell$0.4439$0.00029850.00053960.063631,486.71
0x000...97B0
0xc4...a630
12/01/202512:58:47 PMsell$0.188$0.00029840.00022860.063628630.21
0x4e3...9212
0x90...f51b
12/01/202512:48:05 PMbuy$7.46$0.00029820.0091410.0636525,044.53
0x456...404A
0x18...4091
12/01/202510:52:16 AMsell$0.5341$0.00030020.00064560.0636281,779.36
0x000...97B0
0xff...33b0
12/01/202510:52:16 AMsell$4.18$0.00030010.0050550.06362713,938.39
0x000...97B0
0xff...33b0
12/01/20259:21:41 AMbuy$0.04894$0.00030170.00005920.06365162.18
0xe09...5268
0xd2...0575