WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0001444
Presyo
0.062306 WBNB
TVL
$15,701.12
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
54.53M
Pinagsama WBNB:
$12.53

WINGS/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0001444. Ang presyo ng WINGS ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.34. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $26,209.20. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $15,701.13. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $15,701.13.

Ang kabuuang transaksyon ng WINGS/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000002306, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0001444 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202610:41:16 PMbuy$0.7721$0.00014440.0012330.0623065,347.34
0x3db...9824
0xba...254f
02/21/202610:41:16 PMbuy$0.05638$0.00014430.000090040.062306390.46
0xB5C...2F6d
0x28...9e31
02/21/202610:41:15 PMsell$2.98$0.00014360.0047740.06229420,802.79
0x5C3...1510
0x01...4898
02/21/202610:41:15 PMsell$0.3817$0.00014370.00060970.0622952,655.67
0x5C3...1510
0x01...4898
02/21/202610:41:15 PMsell$2.98$0.00014350.004770.06229320,802.79
0x5C3...1510
0x01...4898
02/21/20262:35:20 PMsell$0.269$0.00014540.00042450.0622961,849.02
0x000...97B0
0x41...ff83
02/21/20262:35:21 PMsell$0.052191$0.00014540.0834590.0622960.01506
0x5C3...1510
0x9e...841a
02/21/20262:27:07 PMsell$1.57$0.00014540.0024820.06229610,809.8
0x113...94CB
0x48...3d7b
02/21/202611:36:30 AMsell$2.66$0.00014470.0042260.06229718,393.32
0x5C3...1510
0xf7...1ed0
02/21/202611:36:30 AMsell$0.003331$0.00014470.0552880.06229723.02
0x000...97B0
0x9b...0eec
02/21/202611:36:30 AMsell$0.34$0.00014480.00053970.0622982,348.08
0x5C3...1510
0xf7...1ed0
02/21/202611:36:30 AMsell$0.0004253$0.00014470.0667510.0622972.93
0x000...97B0
0x9b...0eec
02/20/202611:24:25 PMbuy$0.009667$0.00014470.000015440.06231266.78
0x7AF...195b
0xf4...eb02
02/20/202611:19:55 PMbuy$0.02961$0.00014480.000047270.062312204.4
0x109...7615
0x54...2520
02/20/202611:14:40 PMsell$0.264$0.00014390.00042170.0622981,834.67
0x5C3...1510
0xc6...9a5e
02/20/20269:20:05 PMsell$2.58$0.00014440.0041190.06229917,911.39
0x000...97B0
0x61...cc6f
02/20/20269:20:05 PMsell$0.3304$0.00014450.0005260.06232,286.56
0x000...97B0
0x61...cc6f
02/20/20266:53:25 PMsell$28.65$0.00014440.04580.062309198,374.21
0x788...Af81
0xff...06a3
02/20/20266:48:16 PMsell$0.3867$0.00014520.00061690.0623172,661.98
0xDa2...6d5A
0x19...f54e
02/20/20266:48:15 PMsell$2.86$0.00014530.0045660.06231819,694.47
0x58f...193c
0x15...0071