WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0000382
Presyo
0.076529 WBNB
TVL
$8,210.38
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
107.16M
Pinagsama WBNB:
$7.01

WINGS/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0000382. Ang presyo ng WINGS ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.54. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $9,612.54. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $8,210.39. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $8,210.39.

Ang kabuuang transaksyon ng WINGS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.00000006529, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0000382 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:55:58 AMsell$1.21$0.00003820.0020840.07652931,925.24
0xED4...5f16
0x8d...61c4
08/01/202610:50:23 PMbuy$0.04968$0.000037850.000086230.076571,312.44
0xC88...4CD7
0x0a...1405
08/01/20268:32:24 PMbuy$0.9356$0.000037780.0016260.07656824,760.95
0xd0E...3042
0x0a...71df
08/01/20265:43:01 PMbuy$1.11$0.000037890.0019250.07656529,320.43
0xd0E...3042
0x51...f751
08/01/20263:10:45 PMbuy$0.9931$0.000037970.0017160.07656226,154.67
0x8f5...10CA
0x6d...480f
08/01/202611:50:21 AMbuy$1.41$0.000038060.0024460.07655837,300.47
0xd0E...3042
0x8f...54d1
08/01/202610:25:12 AMbuy$1.78$0.000038180.0030560.07655346,643.2
0x8f5...10CA
0x53...90af
08/01/20269:34:17 AMbuy$1.03$0.000038310.0017640.07654826,945.06
0xd0E...3042
0x1d...8168
08/01/202612:35:16 AMbuy$0.01954$0.00003850.000033230.076546507.69
0x8f1...D653
0x7b...d4a1
07/31/20269:59:10 PMbuy$0.01451$0.000038420.000024730.076546377.84
0xA08...1583
0x1e...ae93
07/31/20269:59:07 PMbuy$0.6024$0.000038420.0010260.07654515,681.06
0x896...5BA2
0x95...c144
07/31/20268:58:35 PMbuy$0.03479$0.000038390.000059310.076544906.24
0x0A9...9cD4
0x6c...6eda
07/31/20266:40:39 PMbuy$2.53$0.000038440.0043110.0765465,911.61
0x8Fc...BdFc
0x6d...21ef
07/31/20266:40:38 PMsell$25.5$0.000038430.043380.076538663,593.17
0x788...Af81
0xd8...b1b9
07/31/20264:56:39 PMsell$0.03028$0.000038650.000051540.076578783.56
0x631...6aD4
0x0d...16ac
07/31/20263:34:47 PMbuy$1.52$0.000038680.0026080.07661539,430.96
0x8f5...10CA
0xc0...c0cb
07/30/20265:50:24 PMsell$0.8177$0.000039140.0013730.07657520,890.81
0xA38...4B16
0xf9...4878
07/30/20265:00:14 PMsell$2.01$0.0000390.003390.07657951,531.68
0x8f5...10CA
0x79...d25e
07/30/202611:16:44 AMsell$2.6$0.00003890.0044130.07658667,006.53
0x9eF...7E5f
0x4c...130f
07/30/202610:39:51 AMsell$2.46$0.000038670.0042040.07659463,753.38
0x761...b419
0x32...fefb