WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0004295
Presyo
0.063914 WBNB
TVL
$36,257.74
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
144
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
42.27M
Pinagsama WBNB:
$16.49

WINGS/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0004295. Ang presyo ng WINGS ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $143.64. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $60,290.63. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $36,257.74. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $36,257.74.

Ang kabuuang transaksyon ng WINGS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $143.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000003914, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0004295 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202510:13:10 PMbuy$0.1939$0.00042950.00017670.063914451.54
0x1Bb...F139
0xa7...e8d6
10/20/20256:05:18 PMsell$0.4611$0.00042460.00042250.0638911,085.93
0x000...97B0
0x63...6a8f
10/20/20254:40:00 PMbuy$6.37$0.00042710.0058390.06391314,922.16
0x150...8864
0xfe...1278
10/20/20254:15:37 PMbuy$6.95$0.00043130.0063060.0639116,124.9
0x8c2...3651
0xd6...97ce
10/20/20252:16:58 PMbuy$9.21$0.00043260.0083210.06390721,297.17
0x456...404A
0x64...baa0
10/20/20251:15:06 PMbuy$6.94$0.0004320.0062770.06390316,080.85
0x624...DEc9
0x07...bc3d
10/20/202512:40:51 PMsell$0.7192$0.00043350.00064390.0638811,659.13
0x000...97B0
0x39...64a2
10/20/202512:40:51 PMsell$5.63$0.00043330.0050420.0638812,996.52
0x000...97B0
0x39...64a2
10/20/202511:41:44 AMbuy$4.37$0.00043350.003940.06390410,092.84
0x3D6...0aBe
0xe3...84d6
10/20/202510:51:55 AMbuy$7.02$0.00043480.0063020.06390116,152.89
0x168...e974
0xa4...0fbe
10/20/202510:14:15 AMsell$0.6087$0.00043650.00054080.0638781,394.27
0x000...97B0
0x54...c954
10/20/202510:14:15 AMsell$4.76$0.00043640.0042350.06387710,921.82
0x000...97B0
0x54...c954
10/20/20259:10:41 AMbuy$1.33$0.00043550.0011940.0639023,060.47
0xe09...5268
0xb9...1cfb
10/20/20258:27:21 AMbuy$5.05$0.00043890.0044950.063911,525.6
0x3D6...0aBe
0x54...84df
10/20/20256:17:09 AMsell$7.82$0.0004420.0068680.06387817,711.31
0x2e7...e267
0xb8...f18d
10/20/20256:05:52 AMsell$5.64$0.00044010.0049740.0638812,818.62
0x1Bb...F139
0x22...17d0
10/20/20255:40:17 AMsell$0.593$0.00043760.00052650.0638851,354.97
0x000...97B0
0x2c...ba89
10/20/20255:40:17 AMsell$4.64$0.00043750.0041230.06388410,613.99
0x000...97B0
0x2c...ba89
10/20/20255:40:17 AMsell$4.64$0.00043730.0041210.06388210,613.99
0x000...97B0
0x2c...ba89
10/20/20253:59:19 AMsell$7.36$0.00043690.0065510.06388716,852.01
0x0fb...5Faf
0x77...77ae