WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.000527
Presyo
0.06652 WBNB
TVL
$33,534.15
MKT CAP
$63.8K
5m
0%
1h
0%
4h
-0.04%
24h
-0.17%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
117
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
31.72M
Pinagsama WBNB:
$20.74

WINGS/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.000527. Ang presyo ng WINGS ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $117.29. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $63,831.76. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $33,534.15. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $33,534.15.

Ang kabuuang transaksyon ng WINGS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $117.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.000000652, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.000527 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:03:14 PMsell$1.14$0.0005270.0014120.066522,166.81
0x1Bb...F139
0x9a...32d7
08/11/20256:02:40 PMsell$1.45$0.00052520.0018020.0665212,764.02
0x2Db...047b
0x51...c526
08/11/20254:05:41 PMsell$7.41$0.00052720.0091690.06652514,053.34
0x9Ac...B5A1
0x14...21fd
08/11/20252:50:33 PMsell$11.23$0.00052430.013990.06653221,429.81
0x97E...48ff
0x80...d3ef
08/11/20251:26:36 PMbuy$4.03$0.00052220.0050850.0665747,735.12
0x150...8864
0xe5...9d4a
08/11/202512:45:05 PMbuy$4.66$0.00052350.0058520.0665718,906.14
0xE2b...8A96
0x15...e618
08/11/202511:47:49 AMbuy$7.07$0.00052450.0088590.06656613,492.09
0x387...0bB1
0x95...bd8a
08/11/202511:22:36 AMbuy$7.21$0.00052680.008990.0665613,702.96
0x387...0bB1
0xb1...8644
08/11/202511:07:55 AMbuy$3.8$0.00052830.0047210.0665567,201.08
0x150...8864
0x0f...ce6e
08/11/202510:55:45 AMbuy$3.17$0.00052960.0039320.0665536,000.47
0x150...8864
0x4c...81f7
08/11/202510:37:19 AMbuy$3.03$0.00053050.0037420.0665515,711.92
0x8AD...E63E
0xf8...ddb9
08/11/20259:51:56 AMbuy$3.9$0.00053160.0048080.0665487,342.51
0x3D6...0aBe
0x47...172d
08/11/20257:55:14 AMbuy$6.81$0.0005330.0083660.06654412,784.04
0x9E3...5A86
0x26...3ec6
08/11/20257:05:07 AMsell$0.01669$0.00053380.000020330.06650231.27
0x7d3...AF1B
0xb9...2f15
08/11/20252:51:55 AMsell$8.48$0.00053680.010280.06650515,812.65
0x65c...8985
0xe5...fb35
08/11/20252:40:14 AMsell$9.37$0.00053510.011410.06651217,520.84
0x76e...699E
0x09...a757
08/11/20252:37:25 AMsell$7.12$0.00053290.0087190.06651913,375.62
0x761...b419
0x59...626e
08/11/20252:12:03 AMsell$6.2$0.000530.0076420.06652411,714.28
0x82e...BD77
0x9c...7472
08/11/202512:30:11 AMsell$2.07$0.00052850.0025560.0665273,916.47
0x2A2...0D3e
0xfa...7cd8
08/11/202512:30:09 AMsell$11.33$0.00052890.0140.06653221,433.93
0x2Db...047b
0xdb...799d