WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0005684
Presyo
0.068528 WBNB
TVL
$30,654.88
MKT CAP
$60.7K
5m
0%
1h
-0.00%
4h
0.28%
24h
-0.69%
Ibahagi
TXNS
79
Mga Bumili
6
Mga Nagbenta
73
Dami
21
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
26.88M
Pinagsama WBNB:
$22.99

WINGS/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0005684. Ang presyo ng WINGS ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $20.54. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $60,697.77. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $30,654.89. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $30,654.89.

Ang kabuuang transaksyon ng WINGS/WBNB ay 79 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $20.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000008528, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0005684 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20254:17:56 AMsell$0.3539$0.00056840.00053090.068528622.57
0x62B...5716
0x18...1c68
06/05/20254:17:56 AMsell$0.04518$0.00056850.000067780.06852979.47
0x62B...5716
0x18...1c68
06/05/20254:01:29 AMsell$0.032$0.00056850.000048010.06852956.29
0x62B...5716
0x61...42f9
06/05/20253:02:15 AMsell$0.3663$0.00056870.00054950.06853644.19
0x62B...5716
0x5a...4eb4
06/05/20253:02:15 AMsell$0.2558$0.00056870.00038360.068529449.79
0x62B...5716
0xdf...c760
06/05/20253:02:15 AMsell$0.03265$0.00056870.000048970.06852957.42
0x62B...5716
0xdf...c760
06/05/20253:02:15 AMsell$0.2558$0.00056870.00038360.068529449.79
0x62B...5716
0xdf...c760
06/05/20253:02:15 AMsell$0.04677$0.00056870.000070150.0685382.23
0x62B...5716
0x5a...4eb4
06/05/20252:24:50 AMsell$0.02773$0.00056830.000041630.0685348.8
0x62B...5716
0xd2...8794
06/05/20252:17:29 AMsell$0.04096$0.00056810.000061490.0685372.09
0x62B...5716
0x56...b91b
06/05/20252:17:29 AMsell$0.3208$0.00056810.00048170.06853564.71
0x62B...5716
0x56...b91b
06/05/20251:01:01 AMsell$0.03445$0.00056760.000051780.0685360.7
0x62B...5716
0xf7...85b0
06/05/202512:28:12 AMsell$0.3145$0.00056690.00047320.06853554.77
0x62B...5716
0xf9...bfb0
06/05/202512:28:12 AMsell$0.04015$0.00056690.000060410.06853170.82
0x62B...5716
0xf9...bfb0
06/05/202512:11:48 AMsell$0.3756$0.00056650.00056560.068531663.01
0x62B...5716
0xba...0360
06/05/202512:11:48 AMsell$0.3756$0.00056650.00056560.068531663.01
0x62B...5716
0xba...0360
06/05/202512:11:48 AMsell$0.04795$0.00056650.000072210.06853284.64
0x62B...5716
0xba...0360
06/04/202511:36:48 PMsell$0.4964$0.00056660.00074750.068532876.1
0x62B...5716
0x5c...03ee
06/04/202511:36:48 PMsell$0.06337$0.00056660.000095430.068532111.84
0x62B...5716
0x5c...03ee
06/04/202511:16:47 PMsell$0.03916$0.00056690.000058940.06853269.07
0x62B...5716
0xb5...54e3