WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0005792
Presyo
0.069008 WBNB
TVL
$30,194.06
MKT CAP
$59.9K
5m
0%
1h
-1.04%
4h
-1.97%
24h
-1.86%
Ibahagi
TXNS
90
Mga Bumili
19
Mga Nagbenta
71
Dami
191
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
25.98M
Pinagsama WBNB:
$23.47

WINGS/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0005792. Ang presyo ng WINGS ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $191.00. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $59,929.71. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $30,194.07. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $30,194.07.

Ang kabuuang transaksyon ng WINGS/WBNB ay 90 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $191.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000009008, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0005792 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20253:53:49 AMsell$0.04755$0.00057920.000073950.06900882.09
0x62B...5716
0xc4...7efa
05/13/20253:49:37 AMsell$0.6208$0.00057920.00096550.0690091,071.7
0x62B...5716
0xf8...987b
05/13/20253:49:37 AMsell$0.07926$0.00057930.00012320.06901136.81
0x62B...5716
0xf8...987b
05/13/20253:49:37 AMsell$0.6208$0.00057930.00096550.0690091,071.7
0x62B...5716
0xf8...987b
05/13/20253:47:02 AMbuy$0.06429$0.00058280.00010.069064110.31
0x38a...a96a
0x64...127a
05/13/20253:45:25 AMsell$0.6132$0.00057930.00095370.069011,058.47
0x62B...5716
0x10...e74f
05/13/20253:45:25 AMsell$0.07828$0.00057930.00012170.069011135.12
0x62B...5716
0x10...e74f
05/13/20253:29:52 AMbuy$6.68$0.00058230.01040.06906111,481.73
0x456...404A
0x54...b908
05/13/20253:05:14 AMbuy$4.1$0.00058530.0063470.0690547,009.66
0x32E...f648
0xf5...1f23
05/13/20252:15:35 AMbuy$7.47$0.00058780.01150.06904112,718.64
0x2d7...69d0
0x84...cb59
05/13/20252:02:26 AMsell$0.07254$0.00058620.00011110.068984123.75
0x62B...5716
0xe0...9ab1
05/13/20252:02:26 AMsell$0.5682$0.00058620.00087080.068983969.39
0x62B...5716
0xe0...9ab1
05/13/20251:32:50 AMbuy$6.53$0.00059030.010.06903411,068.82
0x70F...488a
0xcb...6b54
05/13/20251:32:40 AMsell$0.05105$0.00058650.000078130.06897687.04
0x62B...5716
0xf2...464b
05/13/20251:15:48 AMbuy$0.9283$0.00059070.0014180.069031,571.4
0x02d...48B1
0x4e...b487
05/13/202512:18:24 AMsell$0.06917$0.00059090.0001050.068976117.05
0x62B...5716
0xd0...eb10
05/13/202512:18:24 AMsell$0.5418$0.00059090.00082290.068975916.91
0x62B...5716
0xd0...eb10
05/12/202511:46:16 PMsell$0.063136$0.0005940.0947390.0689760.000528
0xd9d...33D1
0xcb...4457
05/12/202511:03:00 PMsell$0.0462$0.00059540.000069640.06897677.58
0x62B...5716
0x22...ac2c
05/12/20259:54:40 PMsell$0.9014$0.00059430.0013610.0689761,516.83
0x150...8864
0xbc...055a