WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0002252
Presyo
0.062403 WBNB
TVL
$23,666.07
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
147
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
52.67M
Pinagsama WBNB:
$12.62

WINGS/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0002252. Ang presyo ng WINGS ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $147.48. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $39,069.57. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $23,666.07. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $23,666.07.

Ang kabuuang transaksyon ng WINGS/WBNB ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $147.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.0000002403, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0002252 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:21:43 AMbuy$2.78$0.00022520.0029690.06240312,350.98
0x1Bb...F139
0xbf...4122
02/01/20262:11:15 AMsell$1.76$0.00022390.0018870.0623897,901.65
0xbFb...cFC7
0xab...c210
02/01/20262:11:15 AMsell$3.24$0.0002240.0034590.0623914,474.7
0x3D6...0aBe
0x49...faf3
02/01/202612:16:16 AMsell$2.77$0.00022410.0029590.06239112,376.8
0x113...94CB
0x61...d640
01/31/202611:22:29 PMsell$5.34$0.00022420.0056980.06239323,812.37
0xefA...D59D
0x56...77de
01/31/20269:48:12 PMsell$0.053368$0.00022430.0835940.0623940.01501
0x5C3...1510
0xa3...a25b
01/31/20269:48:12 PMsell$0.3974$0.00022430.00042410.0623941,771.35
0x000...97B0
0xcb...f92e
01/31/20269:04:50 PMsell$3.97$0.00022440.0042410.06239517,709.78
0x5C3...1510
0x24...b369
01/31/20269:04:50 PMsell$0.5076$0.00022450.00054170.0623962,260.82
0x5C3...1510
0x24...b369
01/31/20269:04:50 PMsell$0.0006352$0.00022430.0667780.0623942.83
0x000...97B0
0x88...f48f
01/31/20269:04:50 PMsell$0.004976$0.00022430.0553090.06239422.17
0x000...97B0
0x88...f48f
01/31/20268:53:29 PMbuy$0.05434$0.00022590.000057980.06241240.54
0xC3f...FD1d
0x4e...0d4d
01/31/20267:09:53 PMsell$4.67$0.00022460.0049860.06239720,799.99
0x1Bb...F139
0x19...725f
01/31/20266:43:33 PMbuy$11.21$0.00022580.011960.0624149,642.93
0x9E3...5A86
0x13...6d77
01/31/20266:38:55 PMbuy$4.89$0.00022550.0052230.06240621,700.21
0x647...076e
0x2e...e7bd
01/31/20265:13:07 PMbuy$16.06$0.00022510.017130.06240271,332.43
0x97B...3328
0x42...f78b
01/31/20265:11:31 PMbuy$5.87$0.00022470.0062660.06239826,127.33
0x7C2...7b1B
0xdc...a17b
01/31/20265:08:39 PMbuy$5$0.00022450.0053390.06239622,284.51
0xbb5...5489
0x34...2964
01/31/20264:48:10 PMbuy$5.42$0.00022430.0057840.06239324,163.42
0x1f7...54F5
0x28...f78c
01/31/20264:45:10 PMbuy$0.262$0.00022420.00027950.0623921,168.4
0x8AD...E63E
0x84...7915