WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0007801
Presyo
0.051299 WBNB
TVL
$32,578.55
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
54
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
20.94M
Pinagsama WBNB:
$27.12

WINGS/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0007801. Ang presyo ng WINGS ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $54.13. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $69,077.15. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $32,578.55. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $32,578.55.

Ang kabuuang transaksyon ng WINGS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $54.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.000001299, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0007801 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:25:45 PMbuy$4.32$0.00078010.0072050.0512995,545.47
0xb3f...6EFA
0x9e...2e2d
10/29/20248:13:42 PMbuy$2.38$0.0007830.0039510.0512983,042.57
0x783...33c0
0xe3...a403
10/29/20245:10:09 PMsell$1.95$0.00078870.0031920.051292,473.03
0xb3f...6EFA
0x2c...229f
10/29/20244:16:09 PMbuy$0.002594$0.00079310.0542490.0512983.27
0x629...C172
0x89...be87
10/29/20244:11:45 PMsell$4.77$0.00078870.0078240.0512916,058.9
0x2a4...2f26
0xe4...ca3c
10/29/20243:51:57 PMsell$1.04$0.00078640.0017130.0512911,326.25
0xd2D...dA3F
0x19...4a85
10/29/20243:25:03 PMsell$2.9$0.00078640.0047710.0512923,692.68
0xD37...7C49
0x2b...5a2b
10/29/202412:30:57 PMsell$1.59$0.00078290.0026290.0512922,034.62
0xb57...ABe3
0xbe...5919
10/29/202410:51:45 AMsell$1.2$0.00078450.0019850.0512921,535.52
0x32E...f648
0x47...7eff
10/29/20249:48:36 AMsell$0.5688$0.00078380.00093810.051292725.63
0x32E...f648
0xfa...899d
10/29/20249:13:36 AMsell$0.7622$0.00078360.0012570.051293972.7
0x32E...f648
0x30...4988
10/29/20248:43:09 AMsell$1.82$0.00078420.0030140.0512932,330.8
0xF10...6bFB
0x5c...e4e4
10/29/20246:50:27 AMsell$3.45$0.00078290.0057110.0512934,415.16
0x000...Ca92
0xea...e879
10/29/20242:42:05 AMsell$0.2513$0.00078810.00041260.051293318.89
0xD54...DfD3
0xfb...adfb
10/29/20242:22:53 AMsell$3.63$0.00078620.0059870.0512954,622.57
0xD54...DfD3
0xa3...2dfb
10/29/20241:23:56 AMsell$2.04$0.00078150.0033850.0512952,613.18
0xb57...ABe3
0x12...b793
10/28/202410:34:50 PMsell$3.71$0.00077930.006180.0512964,768.33
0x5a4...1D4b
0xf9...10b5
10/28/202410:09:38 PMsell$5.69$0.00078310.0094380.0512967,277.52
0xD54...DfD3
0x76...bb4d
10/28/202410:04:38 PMsell$2.2$0.00078030.0036730.0512972,831.18
0xD54...DfD3
0x0d...daa9
10/28/20249:38:47 PMsell$3.91$0.000780.0065140.0512985,018.56
0xD54...DfD3
0x61...3af9