WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0007247
Presyo
0.051096 WBNB
TVL
$33,211.25
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
162
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
22.96M
Pinagsama WBNB:
$25.11

WINGS/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0007247. Ang presyo ng WINGS ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $161.80. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $66,871.20. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $33,211.25. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $33,211.25.

Ang kabuuang transaksyon ng WINGS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $161.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.000001096, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0007247 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:27:21 PMbuy$15.96$0.00072470.024140.05109622,028.3
0x5A2...B361
0xfe...f595
12/21/202412:42:59 PMbuy$11.68$0.00073110.017490.05109415,983.6
0x456...404A
0xec...22ae
12/21/202412:13:13 PMbuy$8.48$0.00073470.012620.05109311,545.84
0x32E...f648
0x41...e5a9
12/21/202411:31:13 AMbuy$8.94$0.00073750.013240.05109112,127.03
0xc5F...30aE
0x66...4f00
12/21/20249:10:15 AMbuy$8.75$0.00074040.012890.0510911,818.39
0x783...33c0
0x54...c8e8
12/21/20245:59:39 AMsell$9.34$0.00074740.013550.05108412,503.78
0xb9a...4425
0x58...baf5
12/21/20245:17:08 AMsell$4.41$0.00074340.0064470.0510855,941.48
0xFFF...4E7C
0xb9...1a60
12/21/20241:48:02 AMsell$5.33$0.00074210.0078080.0510857,191.61
0x333...718D
0x75...650a
12/21/20241:14:47 AMsell$6.05$0.00074080.0088790.0510868,172.07
0xF10...6bFB
0xd8...3a37
12/21/20241:03:02 AMsell$4.24$0.00073840.0062560.0510875,755.05
0x94a...af25
0xb6...0c2b
12/20/202411:16:17 PMsell$3.67$0.00073630.0054340.0510874,996.62
0x000...78FC
0xfe...1194
12/20/202410:58:26 PMsell$4.93$0.00073530.0073080.0510886,715.92
0xD37...7C49
0xd8...bd9e
12/20/202410:26:17 PMsell$6.45$0.00073410.0095790.0510888,796.91
0x32E...f648
0xe1...778d
12/20/20246:01:17 PMsell$4.16$0.00073240.0061940.0510895,685.22
0xCaf...2035
0x7d...3d11
12/20/20244:43:59 PMsell$8.42$0.00073080.012560.0510911,520.69
0xc5F...30aE
0xf9...5581
12/20/20244:13:29 PMsell$7.2$0.0007270.010810.0510919,904.93
0x555...d678
0xc5...e965
12/20/20243:47:14 PMsell$9.67$0.00072550.014560.05109213,332.4
0xEa3...88c6
0x4a...1357
12/20/20243:22:41 PMsell$7.86$0.00072270.011890.05109310,879.22
0x4E0...B5fE
0x70...c54e
12/20/20243:15:35 PMsell$6.44$0.00071870.0098090.0510948,960.95
0xb9a...4425
0x3f...fc85
12/20/20242:33:02 PMsell$5.29$0.00071710.0080890.0510957,384.78
0x783...33c0
0x9a...071e