WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WBNB pair

Presyo USD
$0.0006013
Presyo
0.051053 WBNB
TVL
$28,344.26
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0.44%
24h
0.22%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
88
Telegram price alerts
Pares:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINGS:
23.5M
Pinagsama WBNB:
$24.83

WINGS/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.0006013. Ang presyo ng WINGS ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $87.58. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $57,520.22. Ang kontrata ng liquidity pool ay 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 na may kabuuang halaga na naka-lock (TVL) na $28,344.26. Ang WINGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WBNB na may kontrata na address 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 ay $28,344.26.

Ang kabuuang transaksyon ng WINGS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WINGS/WBNB pool ay may trading volume na $87.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WBNB ay 0.000001053, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0006013 ngayon.

WINGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20258:16:38 PMsell$2.28$0.00060130.0040.0510533,796.96
0xFFf...1B50
0x7e...f533
02/05/20257:58:50 PMsell$2.76$0.00060080.0048530.0510544,604.21
0x32E...f648
0x98...5af2
02/05/20256:15:26 PMbuy$4.22$0.00059750.0075040.051067,077.16
0x148...6494
0x60...4886
02/05/20256:15:08 PMbuy$1.85$0.00059720.0032870.0510593,101.46
0xc5F...30aE
0xcf...7901
02/05/20254:22:53 PMbuy$6.44$0.00059830.011410.05105910,772.38
0x333...7d46
0xb0...01da
02/05/20254:17:59 PMbuy$2.79$0.00059870.0049360.0510584,663.37
0x7d3...AF1B
0x9a...8ed8
02/05/20254:13:32 PMbuy$4.41$0.00060230.007760.0510587,334.46
0x02d...48B1
0xfa...cdb1
02/05/20254:48:56 AMsell$3.27$0.0006060.0056830.0510515,405.07
0x32E...f648
0xab...c47e
02/05/20253:45:26 AMsell$2.82$0.00060510.0049170.0510524,674.64
0xba1...b306
0x51...1709
02/05/20253:33:26 AMsell$1.05$0.00060380.0018340.0510521,743.61
0x32E...f648
0x5a...29bd
02/05/20251:08:59 AMsell$4.57$0.00060470.0079610.0510527,562.5
0xeca...E04e
0x03...2129
02/04/202511:57:29 PMsell$4.63$0.00060340.0080870.0510537,677.71
0xC3a...8e1f
0x3d...2a78
02/04/202511:40:26 PMsell$2.97$0.00060120.0052120.0510534,945.68
0x32E...f648
0x30...4974
02/04/202511:12:29 PMsell$8.06$0.00060190.014120.05105413,395.41
0x5d7...5d3B
0x54...745c
02/04/20259:58:14 PMbuy$8.47$0.0005940.015130.05106114,262.57
0x955...2161
0x0d...791d
02/04/20259:38:35 PMbuy$6.15$0.0005980.01090.0510610,289.59
0x185...c421
0x5f...b870
02/04/20259:37:29 PMbuy$5.54$0.00059880.009810.0510599,263.1
0xc2e...7472
0x7a...d148
02/04/20259:03:47 PMbuy$2.99$0.00060070.0052740.0510584,983.32
0xd2D...dA3F
0xf2...0063
02/04/20259:02:47 PMbuy$12.22$0.00060.021540.05105720,380.42
0x928...aC69
0xce...396e
02/04/20258:08:50 PMbuy$12.76$0.0006060.022230.05105521,067.23
0x446...2a21
0xc1...309e