Impormasyon tungkol sa WINGS-BUSD pair
- Pinagsama WINGS:
- 5.57M
- Pinagsama BUSD:
- $4,363.94
WINGS/BUSD price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WINGS token sa DEX Jet Swap ay $0.000782. Ang presyo ng WINGS ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $70.85. Ang kontrata ng WINGS token ay 0x0487b824c8261462F88940f97053E65bDb498446 na may market cap na $69,572.20. Ang kontrata ng liquidity pool ay 0xFBa740304f3fc39d0e79703a5D7788E13f877DC0 na may kabuuang halaga na naka-lock (TVL) na $8,727.89. Ang WINGS/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WINGS/BUSD ngayon?
Ang kasalukuyang liquidity ng WINGS/BUSD na may kontrata na address 0xFBa740304f3fc39d0e79703a5D7788E13f877DC0 ay $8,727.89.
Ilang transaksyon ang mayroon sa WINGS/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINGS/BUSD ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WINGS/BUSD pool sa nakaraang 24 na oras?
Ang WINGS/BUSD pool ay may trading volume na $70.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINGS sa BUSD?
Ang exchange rate ng 1 WINGS sa BUSD ay 0.000782, na naitala noong 12:27 AM UTC.
Magkano ang 1 WINGS sa dolyar?
Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.000782 ngayon.
WINGS-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 8:25:45 PM | sell | $4.33 | $0.000782 | 4.33 | 0.000782 | 5,545.47 | 0x9e...2e2d | |
10/29/2024 | 8:13:42 PM | sell | $2.38 | $0.0007832 | 2.38 | 0.0007832 | 3,042.57 | 0xe3...a403 | |
10/29/2024 | 5:10:09 PM | buy | $1.94 | $0.000788 | 1.94 | 0.000788 | 2,473.03 | 0x2c...229f | |
10/29/2024 | 4:11:45 PM | buy | $4.76 | $0.0007868 | 4.76 | 0.0007868 | 6,058.9 | 0xe4...ca3c | |
10/29/2024 | 3:51:57 PM | buy | $1.04 | $0.0007857 | 1.04 | 0.0007857 | 1,326.25 | 0x19...4a85 | |
10/29/2024 | 3:25:03 PM | buy | $2.89 | $0.000785 | 2.89 | 0.000785 | 3,692.68 | 0x2b...5a2b | |
10/29/2024 | 12:30:57 PM | buy | $1.59 | $0.0007842 | 1.59 | 0.0007842 | 2,034.62 | 0xbe...5919 | |
10/29/2024 | 10:51:45 AM | buy | $1.2 | $0.0007837 | 1.2 | 0.0007837 | 1,535.52 | 0x47...7eff | |
10/29/2024 | 9:48:36 AM | buy | $0.5684 | $0.0007834 | 0.5684 | 0.0007834 | 725.63 | 0xfa...899d | |
10/29/2024 | 9:13:36 AM | buy | $0.7618 | $0.0007831 | 0.7618 | 0.0007831 | 972.7 | 0x30...4988 | |
10/29/2024 | 8:43:09 AM | buy | $1.82 | $0.0007827 | 1.82 | 0.0007827 | 2,330.8 | 0x5c...e4e4 | |
10/29/2024 | 6:50:27 AM | buy | $0.03855 | $0.0007823 | 0.03855 | 0.0007823 | 49.27 | 0xcd...44da | |
10/29/2024 | 6:50:27 AM | buy | $3.45 | $0.0007817 | 3.45 | 0.0007817 | 4,415.16 | 0xea...e879 | |
10/29/2024 | 6:50:27 AM | sell | $16.98 | $0.0007795 | 16.98 | 0.0007795 | 21,794.39 | 0x94...8d40 | |
10/29/2024 | 2:22:53 AM | buy | $3.62 | $0.0007842 | 3.62 | 0.0007842 | 4,622.57 | 0xa3...2dfb | |
10/29/2024 | 1:23:56 AM | buy | $2.04 | $0.0007832 | 2.04 | 0.0007832 | 2,613.18 | 0x12...b793 | |
10/28/2024 | 10:34:50 PM | buy | $3.72 | $0.0007821 | 3.72 | 0.0007821 | 4,768.33 | 0xf9...10b5 | |
10/28/2024 | 10:09:38 PM | buy | $5.68 | $0.0007805 | 5.68 | 0.0007805 | 7,277.52 | 0x76...bb4d | |
10/28/2024 | 10:04:38 PM | buy | $2.2 | $0.000779 | 2.2 | 0.000779 | 2,831.18 | 0x0d...daa9 | |
10/28/2024 | 9:38:47 PM | buy | $3.9 | $0.000778 | 3.9 | 0.000778 | 5,018.56 | 0x61...3af9 |