WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$650.42
Presyo
650.42 USDT
TVL
$234.3
MKT CAP
$950.8M
5m
0%
1h
0%
4h
0.27%
24h
-3.33%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
7
Telegram price alerts
Pares:
0x38153dAE67B364DC2639717b5458461598762E0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1797
Pinagsama USDT:
$117.15

WBNB/USDT price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $650.42. Ang presyo ng WBNB ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $950,844,487.74. Ang kontrata ng liquidity pool ay 0x38153dAE67B364DC2639717b5458461598762E0a na may kabuuang halaga na naka-lock (TVL) na $234.31. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x38153dAE67B364DC2639717b5458461598762E0a ay $234.31.

Ang kabuuang transaksyon ng WBNB/USDT ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 650.42, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $650.42 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/202510:27:21 AMsell$0.09756$650.420.09756650.420.00015
0x4B0...04b0
0x98...6847
05/13/202510:18:15 AMsell$0.09772$651.510.09772651.510.00015
0x66e...3D1F
0xbd...74e6
05/13/20259:46:29 AMbuy$0.265$654.50.265654.50.0004049
0x000...4b08
0x1a...302a
05/13/20259:45:48 AMbuy$0.08109$652.570.08109652.570.0001242
0x000...eEba
0x73...f3b4
05/13/20258:58:41 AMsell$0.01943$648.320.01943648.320.00002997
-
0xb0...2041
05/13/20258:28:13 AMbuy$0.1097$651.730.1097651.730.0001684
0x000...4b08
0x9b...0b86
05/13/20257:27:12 AMbuy$0.2171$649.910.2171649.910.000334
0x94a...af25
0xba...3225
05/13/20257:25:10 AMbuy$0.004683$648.680.004683648.680.05722
0x9Cc...6813
0x80...b741
05/13/20255:29:01 AMbuy$0.04963$648.380.04963648.380.00007655
0x000...4b08
0xb3...787c
05/13/20255:06:49 AMbuy$0.184$647.080.184647.080.0002844
0x000...868F
0xea...d81a
05/13/20254:10:38 AMsell$0.1179$642.840.1179642.840.0001834
0x000...868F
0x79...4eac
05/13/20253:28:46 AMbuy$0.1775$646.390.1775646.390.0002747
0x000...4a45
0xe7...0c40
05/13/20253:24:28 AMsell$0.5154$644.390.5154644.390.0007998
0x000...5856
0x0b...bf3d
05/13/20251:37:05 AMsell$0.2317$653.870.2317653.870.0003543
0x000...868F
0x74...8055
05/13/20251:34:46 AMsell$0.000101$655.160.000101655.160.061542
0x883...732e
0x42...895a
05/13/20251:25:09 AMsell$0.0001008$655.160.0001008655.160.061539
0x883...732e
0x56...afcd
05/13/20251:08:57 AMsell$0.02782$655.320.02782655.320.00004246
0xE84...0115
0xd1...9b19
05/13/202512:32:08 AMsell$0.2652$656.960.2652656.960.0004036
0x000...b343
0xfe...7456
05/12/202510:25:13 PMbuy$0.04508$662.150.04508662.150.00006809
0x000...Ca92
0xfe...b93a
05/12/20256:12:00 PMsell$0.553$661.030.553661.030.0008366
0x721...1E4c
0xf0...ae74