WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$845.85
Presyo
845.85 USDT
TVL
$271.97
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.29%
24h
0.40%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
11
Telegram price alerts
Pares:
0x38153dAE67B364DC2639717b5458461598762E0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1603
Pinagsama USDT:
$135.98

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $845.85. Ang presyo ng WBNB ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $11.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,173,513,418.58. Ang kontrata ng liquidity pool ay 0x38153dAE67B364DC2639717b5458461598762E0a na may kabuuang halaga na naka-lock (TVL) na $271.97. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x38153dAE67B364DC2639717b5458461598762E0a ay $271.97.

Ang kabuuang transaksyon ng WBNB/USDT ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $11.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 845.85, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $845.85 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/202512:56:16 PMsell$0.04208$845.850.04208845.850.00004975
0xBae...8a67
0x44...7462
12/19/202512:32:01 PMsell$0.02606$846.280.02606846.280.0000308
0x695...F122
0x81...ea31
12/19/202512:29:01 PMsell$0.05547$846.790.05547846.790.00006551
0xb76...EBF2
0x32...79a0
12/19/202511:57:48 AMsell$0.08434$847.660.08434847.660.0000995
0x661...6DD6
0x89...3517
12/19/202511:42:44 AMbuy$0.8253$848.130.8253848.130.000973
0x7C6...3B08
0x51...161d
12/19/202511:41:24 AMbuy$0.0001029$8430.00010298430.06122
0x819...A0BA
0xdf...49e3
12/19/202511:39:00 AMsell$1$844.211844.210.001194
0x3CC...d352
0x3d...bbb5
12/19/202511:38:48 AMsell$0.351$852.690.351852.690.0004117
0x6Bc...f503
0xe3...c851
12/19/202511:38:42 AMbuy$0.9297$854.190.9297854.190.001088
0x295...0b0a
0xf7...de5c
12/19/202511:36:53 AMbuy$0.01782$848.290.01782848.290.00002101
0xbB9...8FD5
0x56...55b6
12/19/20257:52:44 AMsell$0.1198$843.840.1198843.840.000142
0x649...84FA
0x15...e6ce
12/19/20257:32:01 AMsell$0.0837$845.110.0837845.110.00009905
0x85F...e120
0x9a...95d0
12/19/20257:16:58 AMbuy$0.1981$849.490.1981849.490.0002331
0x85F...e120
0x3e...ed9e
12/19/20257:05:55 AMsell$0.008352$843.220.008352843.220.059905
0x013...0d5c
0xa9...4e81
12/19/20257:04:17 AMbuy$0.5$845.230.5845.230.0005915
0x290...029a
0x55...5837
12/19/20257:01:46 AMbuy$0.1$841.510.1841.510.0001188
0xba6...BCeB
0x63...3c71
12/19/20256:41:32 AMbuy$0.02219$840.750.02219840.750.00002639
0xe09...5268
0xb0...a149
12/19/20253:49:38 AMbuy$0.06$840.240.06840.240.0000714
0x8E1...8234
0x2e...844b
12/19/20253:08:45 AMbuy$0.9245$834.120.9245834.120.001108
0x835...38cF
0x0b...8b5f
12/19/20252:21:42 AMsell$0.07379$823.920.07379823.920.00008956
0xEE1...FfE8
0xeb...5b6d