WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$779.91
Presyo
779.91 BUSD
TVL
$12,932.53
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.03%
24h
-7.52%
Ibahagi
TXNS
128
Mga Bumili
55
Mga Nagbenta
73
Dami
926
Telegram price alerts
Pares:
0xc53eE6446101F2128f887b8c75083E74dca3e973
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
8.3
Pinagsama BUSD:
$6,466.26

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $779.91. Ang presyo ng WBNB ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $926.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,255,593.47. Ang kontrata ng liquidity pool ay 0xc53eE6446101F2128f887b8c75083E74dca3e973 na may kabuuang halaga na naka-lock (TVL) na $12,932.53. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc53eE6446101F2128f887b8c75083E74dca3e973 ay $12,932.53.

Ang kabuuang transaksyon ng WBNB/BUSD ay 128 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $926.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 779.91, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $779.91 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/20267:41:22 AMbuy$10.93$779.9110.93779.910.01401
0xf02...EEEE
0xc6...42be
02/01/20267:31:24 AMsell$0.4009$773.970.4009773.970.000518
0x9a4...1479
0x43...51e7
02/01/20267:08:27 AMsell$5.37$774.675.37774.670.006944
0x256...757c
0xb2...e31a
02/01/20267:07:00 AMsell$6.65$776.126.65776.120.008579
0xC3f...FD1d
0xfa...b12a
02/01/20266:38:49 AMsell$10.23$778.1510.23778.150.01315
0x08a...951C
0xa2...98a4
02/01/20265:14:33 AMsell$1.21$779.531.21779.530.001563
0x6d0...fEBB
0x58...0842
02/01/20263:47:15 AMsell$0.03861$779.680.03861779.680.00004952
0xF92...6664
0x5e...3bd2
02/01/20263:36:27 AMsell$3.72$780.133.72780.130.004776
0x7AF...195b
0x17...ccdc
02/01/20263:33:49 AMsell$3.47$7813.477810.004455
0x7AF...195b
0x3c...0e01
02/01/20263:18:07 AMsell$7.05$782.277.05782.270.009018
0x3f5...9be4
0x61...46f0
02/01/20262:16:18 AMbuy$7.68$786.917.68786.910.00976
0x054...3333
0x15...9647
02/01/20262:10:20 AMbuy$7.68$785.057.68785.050.009788
0xA2F...aaaa
0xb9...fba8
02/01/202612:21:18 AMbuy$0.008164$784.130.008164784.130.00001041
0x484...3f63
0x7c...c614
02/01/202612:18:33 AMsell$0.5577$779.490.5577779.490.0007154
0xC3f...FD1d
0x71...7f36
02/01/202612:16:18 AMbuy$7.67$783.337.67783.330.009803
0x03a...5770
0xd2...b4b2
01/31/202611:42:57 PMbuy$0.07924$782.390.07924782.390.0001012
0x370...A18c
0xce...5b84
01/31/202611:41:08 PMbuy$0.2971$782.350.2971782.350.0003798
0x370...A18c
0x33...6f32
01/31/202611:31:38 PMsell$6.46$778.416.46778.410.0083
0x2b0...4a65
0x76...687a
01/31/202611:31:21 PMsell$7.67$780.117.67780.110.009839
0x33a...4444
0xe9...869c
01/31/202611:24:23 PMbuy$6.36$784.976.36784.970.008102
0xe58...4272
0xda...2760