WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$607.89
Presyo
607.89 BUSD
TVL
$11,468.64
MKT CAP
$1.01B
5m
0%
1h
-0.47%
4h
-0.76%
24h
0.64%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
184
Telegram price alerts
Pares:
0xc53eE6446101F2128f887b8c75083E74dca3e973
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
9.41
Pinagsama BUSD:
$5,734.32

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $607.89. Ang presyo ng WBNB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $183.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,013,862,646.85. Ang kontrata ng liquidity pool ay 0xc53eE6446101F2128f887b8c75083E74dca3e973 na may kabuuang halaga na naka-lock (TVL) na $11,468.64. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc53eE6446101F2128f887b8c75083E74dca3e973 ay $11,468.64.

Ang kabuuang transaksyon ng WBNB/BUSD ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $183.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 607.89, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $607.89 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/202611:46:31 AMsell$4.8$607.894.8607.890.007899
0x0A4...cfE3
0x5c...75e9
02/20/202611:46:14 AMsell$4.4$608.874.4608.870.00724
0xC3f...FD1d
0xfc...fe49
02/20/202611:39:31 AMsell$1.97$609.541.97609.540.003238
0x7AF...195b
0x7f...d1e3
02/20/202611:17:55 AMsell$3.48$610.123.48610.120.005707
0xC3f...FD1d
0xef...1e50
02/20/202611:13:49 AMsell$2.55$610.762.55610.760.004178
0x7AF...195b
0xcf...acb1
02/20/202610:29:58 AMbuy$2.91$614.412.91614.410.004746
0x7AF...195b
0xbe...d05a
02/20/202610:20:30 AMbuy$2.73$613.82.73613.80.004458
0xC3f...FD1d
0xd8...293f
02/20/20269:56:19 AMbuy$1.11$613.391.11613.390.001821
0xDff...59D0
0x78...7021
02/20/20269:07:42 AMbuy$2.55$6132.556130.00417
0x7AF...195b
0xfa...5b7a
02/20/20268:18:39 AMbuy$1.58$612.561.58612.560.002579
0xC3f...FD1d
0x22...a16b
02/20/20265:55:14 AMsell$0.1731$608.740.1731608.740.0002844
0x7AF...195b
0x03...2c1f
02/20/20265:34:31 AMbuy$6.1$611.786.1611.780.009982
0xe92...CCCC
0x00...c2f9
02/20/20265:32:14 AMbuy$7.69$610.317.69610.310.0126
0x051...6666
0xea...6475
02/20/20264:21:22 AMsell$2.24$606.082.24606.080.003702
0x717...5A92
0xd4...8d50
02/20/20264:18:38 AMsell$0.02822$606.320.02822606.320.00004655
0xeeE...45c7
0x7f...54ef
02/20/202612:55:18 AMsell$0.07841$606.330.07841606.330.0001293
0xC3f...FD1d
0xb7...8be3
02/20/202612:27:04 AMbuy$6.18$609.346.18609.340.01014
0x054...3333
0x23...2056
02/19/20269:27:06 PMbuy$5.39$608.115.39608.110.008878
0xc2d...D263
0x19...8d1a
02/19/20269:23:09 PMbuy$3.82$607.133.82607.130.006305
0x7AF...195b
0x21...20e5
02/19/20268:50:23 PMbuy$2.72$606.432.72606.430.004485
0x7AF...195b
0xd7...eca8