- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 8.94
- Pinagsama BUSD:
- $5,405.94
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $605.89. Ang presyo ng WBNB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $78.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $792,348,739.17. Ang kontrata ng liquidity pool ay 0xc53eE6446101F2128f887b8c75083E74dca3e973 na may kabuuang halaga na naka-lock (TVL) na $10,811.88. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc53eE6446101F2128f887b8c75083E74dca3e973 ay $10,811.88.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $78.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 605.89, na naitala noong 12:24 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $605.89 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 10:54:09 PM | buy | $1.64 | $605.89 | 1.64 | 605.89 | 0.002721 | 0x92...b49c | |
| 10/29/2024 | 10:40:18 PM | buy | $2.34 | $605.45 | 2.34 | 605.45 | 0.003873 | 0xa3...ab1d | |
| 10/29/2024 | 8:36:12 PM | sell | $0.5993 | $601.18 | 0.5993 | 601.18 | 0.000997 | 0x5e...05d5 | |
| 10/29/2024 | 8:30:24 PM | sell | $1.5 | $601.89 | 1.5 | 601.89 | 0.002492 | 0xae...05d0 | |
| 10/29/2024 | 8:30:24 PM | sell | $2.1 | $601.48 | 2.1 | 601.48 | 0.003507 | 0xc6...edba | |
| 10/29/2024 | 8:09:15 PM | sell | $6.02 | $602.73 | 6.02 | 602.73 | 0.01 | 0x6f...dd2f | |
| 10/29/2024 | 8:00:48 PM | sell | $6.04 | $604.07 | 6.04 | 604.07 | 0.01 | 0x13...31c7 | |
| 10/29/2024 | 7:45:06 PM | sell | $4.16 | $605.21 | 4.16 | 605.21 | 0.006877 | 0x8d...3d87 | |
| 10/29/2024 | 7:35:57 PM | sell | $0.4831 | $605.73 | 0.4831 | 605.73 | 0.0007976 | 0x14...0bd3 | |
| 10/29/2024 | 7:34:27 PM | sell | $0.9272 | $605.89 | 0.9272 | 605.89 | 0.00153 | 0x95...8b5a | |
| 10/29/2024 | 6:17:57 PM | sell | $8.73 | $606.29 | 8.73 | 606.29 | 0.0144 | 0x6a...3868 | |
| 10/29/2024 | 5:34:45 PM | buy | $1.05 | $610.81 | 1.05 | 610.81 | 0.001722 | 0x24...32e7 | |
| 10/29/2024 | 5:26:36 PM | buy | $1.2 | $610.56 | 1.2 | 610.56 | 0.001965 | 0x43...1dbc | |
| 10/29/2024 | 5:11:03 PM | buy | $0.2254 | $610.4 | 0.2254 | 610.4 | 0.0003694 | 0x77...98c6 | |
| 10/29/2024 | 5:06:09 PM | buy | $0.9964 | $610.26 | 0.9964 | 610.26 | 0.001632 | 0x00...56e0 | |
| 10/29/2024 | 4:19:39 PM | buy | $1 | $610.04 | 1 | 610.04 | 0.001639 | 0x3d...b6b7 | |
| 10/29/2024 | 3:27:54 PM | buy | $3.04 | $608.25 | 3.04 | 608.25 | 0.005002 | 0xe2...e877 | |
| 10/29/2024 | 3:24:39 PM | buy | $1.67 | $607.72 | 1.67 | 607.72 | 0.00275 | 0x18...e140 | |
| 10/29/2024 | 5:23:21 AM | sell | $1.37 | $604.05 | 1.37 | 604.05 | 0.002274 | 0x1b...d435 | |
| 10/29/2024 | 5:19:48 AM | sell | $2.23 | $604.45 | 2.23 | 604.45 | 0.003704 | 0x75...769a |