WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$624.91
Presyo
624.91 BUSD
TVL
$11,633.6
MKT CAP
$1.04B
5m
-0.00%
1h
-0.00%
4h
-0.59%
24h
0.07%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
61
Telegram price alerts
Pares:
0xc53eE6446101F2128f887b8c75083E74dca3e973
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
9.28
Pinagsama BUSD:
$5,816.8

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $624.91. Ang presyo ng WBNB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $60.84. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,042,572,770.32. Ang kontrata ng liquidity pool ay 0xc53eE6446101F2128f887b8c75083E74dca3e973 na may kabuuang halaga na naka-lock (TVL) na $11,633.61. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc53eE6446101F2128f887b8c75083E74dca3e973 ay $11,633.61.

Ang kabuuang transaksyon ng WBNB/BUSD ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $60.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 624.91, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $624.91 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/202611:04:44 PMsell$0.1168$624.910.1168624.910.000187
0x7AF...195b
0x62...bb8d
02/21/202610:59:21 PMsell$0.08216$624.940.08216624.940.0001314
0x7AF...195b
0x7a...1b40
02/21/20268:13:56 PMbuy$0.1397$628.70.1397628.70.0002222
0x0A2...8739
0xc2...3774
02/21/20268:09:18 PMbuy$0.1417$628.670.1417628.670.0002254
0x0A2...8739
0x89...693b
02/21/20267:10:03 PMbuy$0.09972$628.640.09972628.640.0001586
0xa35...9e48
0x98...5e04
02/21/20266:46:58 PMbuy$1.71$628.441.71628.440.002724
0xC3f...FD1d
0xa7...b4cb
02/21/20264:43:59 PMsell$0.1207$624.510.1207624.510.0001933
0x0A2...8739
0xca...9ae4
02/21/20264:06:23 PMsell$7.67$625.357.67625.350.01227
0xA2F...aaaa
0xc5...7042
02/21/20264:01:58 PMsell$7.68$6277.686270.01225
0x02a...EC92
0xda...607b
02/21/20263:51:01 PMsell$6.3$628.516.3628.510.01003
0x7ee...3604
0x3c...7f45
02/21/20263:31:15 PMsell$4.96$629.734.96629.730.007889
0x25c...4187
0x80...09b2
02/21/20261:58:29 PMbuy$8.41$633.158.41633.150.01329
0x2Fc...6B3A
0x5e...6436
02/21/20261:56:31 PMbuy$4.67$631.734.67631.730.007395
0x7AF...195b
0x2d...0a98
02/21/202611:11:44 AMbuy$5.99$630.585.99630.580.009508
0x0A2...8739
0x63...3aeb
02/21/202611:08:00 AMbuy$1.59$629.761.59629.760.002527
0x0A2...8739
0x3d...26c3
02/21/202610:55:37 AMbuy$0.177$629.570.177629.570.0002812
0x0A2...8739
0x62...a088
02/21/20269:21:43 AMbuy$7.69$628.727.69628.720.01223
0xC62...5555
0x11...d5ee
02/21/20263:13:46 AMbuy$0.01227$627.890.01227627.890.00001954
0x100...204d
0x56...5ad9
02/21/202612:46:56 AMsell$3.23$624.473.23624.470.005174
0xC3f...FD1d
0x37...874e
02/20/20269:03:00 PMbuy$2.76$628.292.76628.290.004406
0xC3f...FD1d
0xaa...cac8