- WhatToFarm
- BNB Chain
- Jet Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 7.09
- Pinagsama BUSD:
- $7,787.09
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $1,094.85. Ang presyo ng WBNB ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,412.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,443,699,518.57. Ang kontrata ng liquidity pool ay 0xc53eE6446101F2128f887b8c75083E74dca3e973 na may kabuuang halaga na naka-lock (TVL) na $15,551.49. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc53eE6446101F2128f887b8c75083E74dca3e973 ay $15,551.49.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 161 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,412.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,094.85, na naitala noong 12:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,094.85 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:12:35 PM | sell | $0.6569 | $1,094.85 | 0.6569 | 1,094.85 | 0.0006 | 0xfd...02fa | |
| 10/20/2025 | 10:12:28 PM | sell | $0.657 | $1,095.03 | 0.657 | 1,095.03 | 0.0006 | 0x29...a5da | |
| 10/20/2025 | 7:47:33 PM | buy | $9.36 | $1,100.4 | 9.36 | 1,100.4 | 0.008514 | 0xc6...1cd8 | |
| 10/20/2025 | 6:57:53 PM | buy | $8.42 | $1,097.89 | 8.42 | 1,097.89 | 0.007671 | 0x83...cb77 | |
| 10/20/2025 | 5:36:19 PM | sell | $9.46 | $1,091.46 | 9.46 | 1,091.46 | 0.008668 | 0xd0...1eb3 | |
| 10/20/2025 | 5:06:36 PM | buy | $10.25 | $1,097.93 | 10.25 | 1,097.93 | 0.009341 | 0x56...7b0b | |
| 10/20/2025 | 4:33:32 PM | sell | $12.7 | $1,091.71 | 12.7 | 1,091.71 | 0.01163 | 0x0d...65ad | |
| 10/20/2025 | 4:33:25 PM | sell | $9.88 | $1,094.88 | 9.88 | 1,094.88 | 0.009027 | 0x77...cd87 | |
| 10/20/2025 | 4:01:24 PM | buy | $7.74 | $1,100.35 | 7.74 | 1,100.35 | 0.00704 | 0x34...b177 | |
| 10/20/2025 | 4:01:24 PM | buy | $32.07 | $1,093.75 | 32.07 | 1,093.75 | 0.02932 | 0x63...7118 | |
| 10/20/2025 | 4:01:25 PM | buy | $17.31 | $1,100.72 | 17.31 | 1,100.72 | 0.01573 | 0x72...a539 | |
| 10/20/2025 | 4:01:24 PM | sell | $43.18 | $1,088.78 | 43.18 | 1,088.78 | 0.03966 | 0xa0...1754 | |
| 10/20/2025 | 4:01:26 PM | sell | $9.97 | $1,095.15 | 9.97 | 1,095.15 | 0.009109 | 0xfc...93ed | |
| 10/20/2025 | 4:01:26 PM | buy | $3.13 | $1,102.66 | 3.13 | 1,102.66 | 0.002844 | 0x65...455d | |
| 10/20/2025 | 4:01:26 PM | buy | $5.86 | $1,101.39 | 5.86 | 1,101.39 | 0.005321 | 0x65...455d | |
| 10/20/2025 | 4:01:24 PM | buy | $11.44 | $1,097.64 | 11.44 | 1,097.64 | 0.01042 | 0x3e...03b8 | |
| 10/20/2025 | 4:01:23 PM | sell | $25.07 | $1,094.14 | 25.07 | 1,094.14 | 0.02291 | 0x40...d031 | |
| 10/20/2025 | 4:01:24 PM | sell | $23.24 | $1,091.79 | 23.24 | 1,091.79 | 0.02128 | 0xd8...8657 | |
| 10/20/2025 | 4:01:24 PM | buy | $3.37 | $1,095.56 | 3.37 | 1,095.56 | 0.003084 | 0x31...f6f9 | |
| 10/20/2025 | 4:01:20 PM | sell | $13.86 | $1,099.62 | 13.86 | 1,099.62 | 0.0126 | 0xd6...8e5e |