WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,003.51
Presyo
1,003.51 BUSD
TVL
$14,809.33
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.90%
24h
1.76%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
275
Telegram price alerts
Pares:
0xc53eE6446101F2128f887b8c75083E74dca3e973
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
7.37
Pinagsama BUSD:
$7,413.27

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Jet Swap ay $1,003.51. Ang presyo ng WBNB ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $274.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,233,419,410.77. Ang kontrata ng liquidity pool ay 0xc53eE6446101F2128f887b8c75083E74dca3e973 na may kabuuang halaga na naka-lock (TVL) na $14,809.34. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc53eE6446101F2128f887b8c75083E74dca3e973 ay $14,809.34.

Ang kabuuang transaksyon ng WBNB/BUSD ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $274.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,003.51, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,003.51 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/20251:29:47 AMsell$5.01$1,003.515.011,003.510.005
0x654...91dB
0x31...0083
09/30/20251:29:37 AMsell$8.84$1,005.398.841,005.390.008799
0x961...3118
0xfe...dde8
09/30/20251:14:33 AMsell$8.16$1,007.78.161,007.70.008105
0x695...F122
0xd6...5f89
09/30/202512:46:30 AMsell$6.45$1,009.696.451,009.690.006394
0x695...F122
0x12...1791
09/29/202510:13:16 PMbuy$4.92$1,015.994.921,015.990.004842
0x290...1964
0xe7...64f1
09/29/202510:12:55 PMbuy$9.84$1,013.979.841,013.970.009705
0x85C...ECD2
0x83...0f30
09/29/202510:06:55 PMbuy$0.1569$1,012.610.15691,012.610.0001549
0xebf...cD26
0xbc...e05a
09/29/20259:04:21 PMbuy$4.24$1,012.014.241,012.010.004199
0xd5A...317e
0xd3...46d3
09/29/20258:28:11 PMsell$0.4059$1,005.430.40591,005.430.0004037
0x695...F122
0xa4...9cca
09/29/20257:17:17 PMsell$0.3468$1,005.530.34681,005.530.0003449
0x761...b419
0x21...1229
09/29/20257:11:37 PMbuy$16.74$1,009.3616.741,009.360.01659
0xc9C...31b6
0x6f...2c6c
09/29/20257:09:25 PMbuy$1.3$1,006.911.31,006.910.001299
0x71c...9665
0xd9...1e9d
09/29/20256:22:38 PMsell$0.4693$1,000.760.46931,000.760.000469
0x695...F122
0xe0...d0df
09/29/20255:56:12 PMbuy$17.7$1,004.4517.71,004.450.01762
0x622...f603
0xe3...8d03
09/29/20254:28:47 PMsell$4.45$996.664.45996.660.004472
0x8c0...42A7
0x7d...0ff5
09/29/20252:54:43 PMsell$8.9$998.478.9998.470.008921
0x7f5...9F5e
0x8f...8f01
09/29/20252:50:36 PMsell$8.05$1,000.768.051,000.760.008052
0x9d1...5d73
0x50...bebf
09/29/20252:44:26 PMsell$0.01788$1,001.850.017881,001.850.00001784
0x679...b519
0xa5...273b
09/29/20252:43:26 PMsell$0.07152$1,001.870.071521,001.870.00007138
0x679...b519
0x3a...40fc
09/29/20252:21:50 PMsell$6.41$1,002.746.411,002.740.006394
0xe09...5268
0x6f...b2d1