WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01165
Presyo
0.00001941 WBNB
TVL
$1,541.34
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
65,922.23
Pinagsama WBNB:
$1.28

WATCH/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01165. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $233,811.93. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,541.34. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,541.34.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001941, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01165 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20252:50:24 AMsell$0.1991$0.011650.00033170.0000194117.08
0x5d7...5d3B
0xe9...6c53
04/17/20256:46:44 PMsell$0.4117$0.011490.00069640.0000194335.83
0x32E...f648
0xd1...70a6
04/16/20259:05:50 PMsell$0.1427$0.011350.00024440.0000194412.56
0xb9a...4425
0x87...2c6b
04/16/202511:35:51 AMsell$0.09866$0.011260.00017030.000019458.75
0xF10...6bFB
0x3f...b26f
04/14/20259:25:16 PMsell$6.04$0.01150.01030.00001961525.61
0xEa3...88c6
0x47...e5ac
04/14/20258:17:27 AMsell$0.397$0.011650.00067360.0000197834.05
0x32E...f648
0x52...baaa
04/14/20254:17:39 AMsell$0.1238$0.011650.00021030.0000197910.62
0x168...e974
0x72...9659
04/12/202511:41:23 AMsell$0.0942$0.011680.00015960.00001988.06
0xD37...7C49
0x7e...ef9e
04/12/202512:07:05 AMsell$0.1458$0.01160.00024880.000019812.56
0x783...33c0
0x13...fcde
04/11/20258:20:32 AMsell$0.1235$0.011510.00021260.0000198110.72
0x7d3...AF1B
0x43...b6ed
04/11/20254:53:53 AMsell$0.1039$0.011480.00017930.000019829.04
0x168...e974
0x8b...212b
04/10/20258:37:14 AMsell$0.1239$0.011450.00021450.0000198210.82
0xe09...5268
0x4b...9488
04/10/20252:03:47 AMsell$0.1292$0.011450.00022380.0000198311.28
0xC3a...8e1f
0xfb...e126
04/10/202512:07:29 AMsell$0.1777$0.011550.0003050.0000198415.37
0xb9a...4425
0xf5...fb8e
04/06/20254:05:36 AMsell$0.1111$0.011740.00018770.000019849.46
0xF10...6bFB
0x5d...4e39
04/03/20259:01:29 PMsell$0.7107$0.01170.0012060.0000198760.72
0xb9a...4425
0xe0...f320
04/02/20251:28:21 AMsell$0.2258$0.012090.00037150.0000198918.67
0xb9a...4425
0x02...c417
04/01/20259:55:48 PMsell$0.3635$0.012120.0005970.0000199129.98
0xEa3...88c6
0x24...7a0e
04/01/202510:14:45 AMsell$0.2046$0.012260.00033260.0000199216.69
0x5d7...5d3B
0xa3...42db
03/27/202510:39:14 AMsell$0.8078$0.012660.0012720.0000199463.78
0x7Ca...0Aeb
0xb7...5181