WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01177
Presyo
0.00001707 WBNB
TVL
$1,660.39
MKT CAP
$236.1K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
70,321.14
Pinagsama WBNB:
$1.2

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01177. Ang presyo ng WATCH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $236,116.22. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,660.40. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,660.40.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001707, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01177 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:07:44 AMsell$0.2977$0.011770.00043180.0000170725.28
0x150...8864
0xe1...64bb
07/16/20252:08:17 AMsell$0.09756$0.011810.00014110.000017088.26
0x8AD...E63E
0x36...118e
07/14/20251:37:57 PMsell$0.1448$0.012010.00020590.0000170912.05
0x39A...0d14
0x6b...97c4
07/14/20256:35:12 AMsell$0.1446$0.011920.00020730.0000170912.12
0x1Bb...F139
0x4e...c528
07/13/202510:14:25 PMsell$0.07618$0.011810.00011020.00001716.44
0x150...8864
0x00...3d7b
07/11/20256:27:06 PMsell$0.4568$0.011880.00065750.0000171138.42
0x1Bb...F139
0x24...fc4e
07/11/20254:37:37 PMsell$0.1182$0.011820.00017110.000017129.99
0x02d...48B1
0xac...a3da
07/05/20256:39:56 AMbuy$0.0387$0.011280.000059070.000017223.42
0x3D6...0aBe
0xce...58b6
07/03/20252:34:49 PMbuy$1.53$0.01140.0023090.00001719134.29
0x717...5A92
0x27...bc8d
07/03/20252:34:48 PMbuy$11.9$0.01120.017950.00001691,062.18
0x9b8...6589
0x07...f1dd
07/03/20252:34:48 PMsell$41.77$0.011560.0630.000017433,613.47
0x3E7...b75A
0x54...1dd9
07/03/20251:49:34 PMsell$4.86$0.012250.0073440.00001849397.11
0x045...065B
0x80...a1be
07/03/20251:49:34 PMsell$1.97$0.012350.0029870.00001864160.21
0xE79...1a26
0xbf...6659
07/03/20251:49:34 PMsell$0.4841$0.012170.00073080.0000183739.77
0x7ee...3604
0x11...31ac
07/03/20251:49:34 PMsell$3.64$0.012430.00550.00001877292.99
0xE79...1a26
0xbf...6659
07/03/20251:49:33 PMbuy$37.64$0.0120.056820.000018113,136.87
0x3E7...b75A
0x22...0f93
07/03/20251:42:54 PMbuy$1.09$0.011430.0016460.0000172895.28
0x961...3118
0x42...fcb5
07/03/202510:32:33 AMsell$0.08493$0.011370.0001280.000017157.46
0x5d7...5d3B
0xf4...232f
07/03/202510:07:23 AMsell$0.1226$0.011380.00018480.0000171610.77
0x39A...0d14
0x5a...7298
06/29/20253:49:07 AMsell$0.058$0.011140.00008940.000017185.2
0x7d1...61AD
0xda...32fd