WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007409
Presyo
0.00001019 WBNB
TVL
$1,352.78
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
91,069.17
Pinagsama WBNB:
$0.9305

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.007409. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $148,181.20. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,352.79. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,352.79.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001019, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007409 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20267:57:47 PMsell$0.3713$0.0074090.00051080.0000101950.12
0xC91...A590
0x50...b171
10/06/20269:12:04 PMsell$0.285$0.0079550.00036550.000010235.82
0xd0E...3042
0x26...79e0
10/04/20269:34:44 AMsell$1.66$0.0081190.0020990.00001023205.23
0x41f...6718
0xd2...b8f3
10/04/202612:52:52 AMsell$0.06679$0.0080510.000085060.000010258.29
0x82F...13b1
0xee...7cd1
09/29/20263:55:39 AMsell$0.3226$0.0077860.00042510.0000102541.43
0xd0E...3042
0x0b...af8c
09/21/20269:44:59 AMsell$0.06451$0.0080640.000082160.000010278
0xB01...9C2E
0x87...3da7
09/21/20262:16:50 AMsell$0.3752$0.0079980.00048210.0000102746.91
0x8f5...10CA
0x48...f2f6
09/18/20263:52:27 PMsell$0.4574$0.0077830.00060460.0000102858.76
0xd0E...3042
0x8c...e003
09/05/20266:22:53 PMsell$0.4175$0.0080040.00053730.000010352.16
0x954...B9EA
0xfa...9c16
09/04/20261:33:48 PMsell$0.241$0.0073760.00033690.0000103132.67
0xd0E...3042
0x36...52c9
09/04/20266:00:09 AMsell$0.2114$0.0074780.00029160.0000103128.26
0xd0E...3042
0xfd...a5b2
08/25/20267:28:23 AMsell$0.05877$0.0073460.000082580.000010328
0x7A1...B6D1
0x08...0ef8
08/22/20263:28:55 PMsell$0.2455$0.0071410.00035540.0000103334.38
0xd0E...3042
0x04...1e41
08/22/20266:26:08 AMsell$0.2926$0.0072270.00041890.0000103440.48
0x8f5...10CA
0x3d...e4e9
08/21/20267:21:53 PMsell$0.2329$0.0069870.00034510.0000103533.33
0x8f5...10CA
0x34...2e80
08/20/20262:24:16 PMsell$0.2285$0.0066840.00035420.0000103634.18
0xd0E...3042
0xf0...27ef
08/19/20263:58:34 PMsell$0.03195$0.0063910.000051830.000010365
0x6E8...4Bef
0xca...1245
08/13/202610:19:35 PMsell$0.04095$0.0063370.0000670.000010366.46
0x61C...7421
0x38...f2d0
08/11/202611:54:53 AMsell$0.701$0.0063120.0011520.00001038111.05
0x8f5...10CA
0xe8...7993
08/10/20264:36:55 AMsell$0.01873$0.0062610.00003110.000010392.99
0xB8c...b423
0xb7...3b6b