WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01305
Presyo
0.00001903 WBNB
TVL
$1,742.96
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
66,592.35
Pinagsama WBNB:
$1.27

WATCH/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01305. Ang presyo ng WATCH ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $261,735.80. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,742.96. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,742.96.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001903, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01305 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:35:15 AMsell$0.5533$0.013050.00080690.0000190342.38
0x979...24F9
0x30...bfbf
05/12/20251:49:45 AMsell$0.1637$0.012370.0002520.0000190513.22
0xF10...6bFB
0x63...b58c
05/10/20251:46:06 AMsell$0.052453$0.01280.0836520.000019050.0001916
0xd9d...33D1
0xc5...af40
05/10/20251:45:57 AMsell$0.435$0.01280.00064770.0000190633.96
0xD37...7C49
0x74...7aaf
05/09/20259:57:39 PMsell$0.3875$0.012180.0006070.0000190831.8
0x32E...f648
0x1b...253b
05/09/202511:57:22 AMsell$0.000106$0.012170.0616630.000019090.008709
0x38a...a96a
0x28...32b2
05/09/202511:57:22 AMsell$0.0001022$0.012170.0616030.000019090.008397
0x38a...a96a
0xfd...b6e4
05/09/202511:56:55 AMsell$0.1633$0.012180.00025610.0000190913.41
0x168...e974
0x39...6625
05/08/20259:57:22 AMsell$0.4487$0.011770.00072850.0000191138.11
0x34f...6aD9
0x9a...822e
05/07/20259:45:23 PMsell$0.004643$0.011460.0577470.000019120.405
0xEdd...54F0
0xb4...b1b6
05/07/20252:44:07 AMsell$0.1236$0.011550.00020470.0000191210.7
0xC3a...8e1f
0x0c...7eae
05/06/20252:25:02 AMsell$0.1162$0.011440.00019430.0000191310.15
0xC68...1c38
0x5f...3d10
05/05/20257:28:39 AMsell$0.3355$0.011320.00056730.0000191429.62
0x32E...f648
0xa4...a921
05/04/20253:23:57 AMsell$0.06181$0.011490.0001030.000019155.37
0x2aC...0729
0xc8...e777
05/03/20255:43:11 PMsell$0.1554$0.011460.00025980.0000191613.56
0xd2D...dA3F
0x6f...6253
05/03/20254:16:22 PMsell$0.06803$0.011470.00011360.000019165.92
0xc5F...30aE
0xf9...7b0d
05/03/20257:27:14 AMsell$0.067$0.011490.00011170.000019175.82
0x168...e974
0x80...4eab
05/03/20252:10:32 AMsell$0.08018$0.011480.00013380.000019176.97
0xC3a...8e1f
0x0c...b8d3
05/02/20251:44:02 PMsell$0.097$0.011480.0001620.000019178.44
0x783...33c0
0x36...4068
05/01/20259:59:11 AMsell$0.6207$0.011570.0010290.0000191953.63
0xC68...1c38
0x35...f447