WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01294
Presyo
0.0000189 WBNB
TVL
$1,735.18
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
66,816.42
Pinagsama WBNB:
$1.26

WATCH/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01294. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $259,694.51. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,735.19. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,735.19.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000189, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01294 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20251:56:53 PMsell$0.2301$0.012940.00033590.000018917.77
0xD37...7C49
0x0a...2d5d
05/29/20255:29:44 AMsell$0.1903$0.012910.00027880.0000189114.74
0xC3a...8e1f
0xd6...83f7
05/28/20257:39:13 AMsell$0.4549$0.01290.0006670.0000189235.24
0x979...24F9
0x28...c03f
05/28/20256:43:34 AMsell$0.2043$0.012910.00029970.0000189415.82
0xb9a...4425
0xba...5c9a
05/27/20252:50:30 PMsell$0.5468$0.01310.00079140.0000189541.74
0xb9a...4425
0x77...6515
05/27/20259:00:44 AMsell$0.4015$0.012960.00058770.0000189730.96
0xD37...7C49
0xe4...3a91
05/24/20255:39:18 PMsell$0.051283$0.01280.0819030.000018980.0001002
0xd9d...33D1
0x8e...6b75
05/23/20252:05:29 AMsell$0.6123$0.013050.0008910.00001946.89
0x5d7...5d3B
0x2e...f85a
05/22/202511:05:50 AMsell$0.1456$0.013010.00021290.0000190111.19
0xb9a...4425
0xc1...1d5c
05/22/202512:44:49 AMsell$0.1244$0.012840.00018440.000019029.69
0x7d1...61AD
0x2c...41cf
05/12/202511:35:15 AMsell$0.5533$0.013050.00080690.0000190342.38
0x979...24F9
0x30...bfbf
05/12/20251:49:45 AMsell$0.1637$0.012370.0002520.0000190513.22
0xF10...6bFB
0x63...b58c
05/10/20251:46:06 AMsell$0.052453$0.01280.0836520.000019050.0001916
0xd9d...33D1
0xc5...af40
05/10/20251:45:57 AMsell$0.435$0.01280.00064770.0000190633.96
0xD37...7C49
0x74...7aaf
05/09/20259:57:39 PMsell$0.3875$0.012180.0006070.0000190831.8
0x32E...f648
0x1b...253b
05/09/202511:57:22 AMsell$0.0001022$0.012170.0616030.000019090.008397
0x38a...a96a
0xfd...b6e4
05/09/202511:57:22 AMsell$0.000106$0.012170.0616630.000019090.008709
0x38a...a96a
0x28...32b2
05/09/202511:56:55 AMsell$0.1633$0.012180.00025610.0000190913.41
0x168...e974
0x39...6625
05/08/20259:57:22 AMsell$0.4487$0.011770.00072850.0000191138.11
0x34f...6aD9
0x9a...822e
05/07/20259:45:23 PMsell$0.004643$0.011460.0577470.000019120.405
0xEdd...54F0
0xb4...b1b6