WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01413
Presyo
0.00001508 WBNB
TVL
$2,115.07
MKT CAP
$282.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
75,049.17
Pinagsama WBNB:
$1.12

WATCH/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01413. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $282,667.66. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $2,115.08. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $2,115.08.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001508, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01413 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:29:56 AMbuy$0.02157$0.014130.000023020.000015081.52
0x7d1...61AD
0x31...a8ad
01/29/202612:19:41 AMsell$0.1767$0.014050.00018850.0000149912.57
0x113...94CB
0x64...fa9f
01/27/20262:12:35 AMsell$0.7397$0.014060.00078930.00001552.6
0x3D6...0aBe
0x68...93de
01/14/20267:52:02 PMsell$0.9847$0.014150.0010450.0000150369.56
0x8AD...E63E
0x56...bcf9
01/11/20264:08:00 PMsell$0.2788$0.013690.00030630.0000150420.35
0x113...94CB
0xfa...c055
01/10/20265:48:33 AMsell$1.2$0.013630.0013330.0000150788.5
0x150...8864
0xe9...6f2f
01/08/20266:11:44 PMsell$0.8825$0.013450.00099070.000015165.6
0x113...94CB
0x54...2839
01/07/20266:49:52 AMsell$0.1875$0.013770.00020570.0000151113.61
0x8AD...E63E
0x44...fae1
01/05/20266:24:30 PMsell$0.3341$0.013630.00037050.0000151224.49
0x8AD...E63E
0x52...8eda
01/04/20261:25:23 AMsell$0.9649$0.01330.0010980.0000151472.52
0x113...94CB
0x54...80a9
01/02/20266:47:56 PMsell$1.44$0.013390.0016380.00001518107.93
0x6c9...0ab0
0x61...2fac
12/23/202511:58:00 AMsell$1.1$0.012990.0012990.0000152285.39
0x3D6...0aBe
0x42...c91f
12/04/20254:14:51 AMsell$0.0441$0.013950.000048170.000015233.16
0x113...94CB
0x31...1e1e
12/03/20251:34:31 PMsell$0.3563$0.013720.00039570.0000152425.96
0x8AD...E63E
0x8e...59dc