WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007227
Presyo
0.00001034 WBNB
TVL
$1,309.83
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
90,386.06
Pinagsama WBNB:
$0.9375

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.007227. Ang presyo ng WATCH ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $144,545.31. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,309.83. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,309.83.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001034, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007227 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20266:26:08 AMsell$0.2926$0.0072270.00041890.0000103440.48
0x8f5...10CA
0x3d...e4e9
08/21/20267:21:53 PMsell$0.2329$0.0069870.00034510.0000103533.33
0x8f5...10CA
0x34...2e80
08/20/20262:24:16 PMsell$0.2285$0.0066840.00035420.0000103634.18
0xd0E...3042
0xf0...27ef
08/19/20263:58:34 PMsell$0.03195$0.0063910.000051830.000010365
0x6E8...4Bef
0xca...1245
08/13/202610:19:35 PMsell$0.04095$0.0063370.0000670.000010366.46
0x61C...7421
0x38...f2d0
08/11/202611:54:53 AMsell$0.701$0.0063120.0011520.00001038111.05
0x8f5...10CA
0xe8...7993
08/10/20264:36:55 AMsell$0.01873$0.0062610.00003110.000010392.99
0xB8c...b423
0xb7...3b6b
08/05/20261:01:45 PMsell$0.1502$0.0062350.00025050.0000103924.09
0xd0E...3042
0x7e...ccde
07/31/20268:49:05 PMsell$0.2567$0.0061190.00043680.0000104141.95
0xf7f...d229
0x8c...8cde
07/29/20264:00:44 PMsell$0.03197$0.0059210.000056250.000010415.4
0xD0f...9b66
0x31...0c9b
07/28/202612:45:47 PMsell$0.04362$0.0059150.000076820.000010417.37
0x7F3...3aC7
0xd9...64bc
07/25/20264:03:20 PMsell$0.01727$0.0059060.000030460.000010412.92
0xb49...3E9F
0x4e...758e
07/19/20266:05:49 AMbuy$0.007906$0.0059630.000013890.000010481.32
0xA2E...189E
0xfa...5c3c
07/17/202610:36:46 AMbuy$0.06579$0.0059250.00011630.0000104811.1
0xA85...941D
0x8a...f2ed
07/16/202612:11:01 AMsell$0.05751$0.0060630.000098820.000010419.48
0xA85...941D
0x78...89b8
07/15/20266:52:55 PMsell$0.05393$0.0060490.000092910.000010428.91
0xd26...6406
0x75...05e9
07/15/20262:39:31 AMsell$0.04116$0.0060430.000070980.000010426.81
0xd26...6406
0x44...03ca
07/12/20266:36:01 PMsell$0.05527$0.0060390.000095410.000010429.15
0xd26...6406
0xd5...1245
07/11/20264:44:38 AMsell$0.064196$0.0060010.0972880.000010420.00006991
0xb90...7D64
0x4b...f616
07/07/20268:07:36 PMsell$0.08138$0.0060770.00013960.0000104213.39
0x8f5...10CA
0x7d...7b8e