WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01487
Presyo
0.00002108 WBNB
TVL
$1,882.05
MKT CAP
$296.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
63,411.39
Pinagsama WBNB:
$1.33

WATCH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01487. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $296,801.36. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,882.06. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,882.06.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002108, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01487 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20245:59:08 PMbuy$0.0002704$0.014850.0638340.000021060.01819
0x716...31A3
0xf5...cf0c
12/14/20245:59:14 PMbuy$0.874$0.014870.0012390.0000210858.77
0x000...1FAb
0x58...e986
12/14/20244:34:05 PMbuy$0.002837$0.014960.0539950.000021060.1896
0x716...31A3
0x6f...c446
12/14/20241:57:34 AMbuy$0.2863$0.015260.0003950.0000210618.75
0xAaF...8be2
0x17...d19a
12/13/20242:50:52 PMsell$0.3788$0.014970.00052970.0000209325.3
0xb57...ABe3
0xd8...8e08
12/13/202411:35:19 AMbuy$0.0004653$0.015020.0665250.000021070.03096
0x716...31A3
0x87...0e37
12/13/20243:35:34 AMbuy$0.298$0.014910.0004210.0000210619.98
0xc5F...30aE
0x0f...4864
12/13/20241:06:01 AMbuy$0.00146$0.014880.0520660.000021060.09814
0x716...31A3
0x49...72c5
12/12/202411:34:55 PMbuy$0.03687$0.014820.000052380.000021052.48
0x9E2...Bc9a
0x95...dddb
12/12/202411:28:01 PMbuy$0.1094$0.014810.00015550.000021057.38
0x000...1FAb
0xe0...443c
12/12/202411:27:55 PMbuy$0.131$0.014810.00018610.000021048.84
0xC0c...d9E6
0x60...d135
12/12/202411:26:55 PMsell$7.88$0.014820.01120.00002107531.83
0x127...3D69
0xfc...a806
12/12/202411:26:58 PMbuy$0.5245$0.01480.00074530.0000210335.43
0x000...f95e
0x74...7072
12/12/202411:26:52 PMsell$3.56$0.015010.005060.00002133237.25
0x046...6c1A
0x4b...0fde
12/11/20242:22:36 PMbuy$0.4481$0.014790.00065190.0000215230.28
0xF10...6bFB
0x9b...909d
12/11/20246:14:29 AMbuy$0.02343$0.014580.000034570.000021521.6
0x716...31A3
0x17...bcdb
12/09/202412:41:56 PMbuy$1.63$0.015520.0022660.00002148105.52
0x168...e974
0x6d...e6f8
12/09/202412:27:47 PMbuy$2.5$0.015520.0034450.00002139161.09
0xC3d...E5D0
0x24...a3c9
12/09/202412:27:44 PMbuy$2.89$0.015440.0039910.00002127187.63
0x053...C85D
0x3f...6524
12/08/20249:14:02 PMsell$5.73$0.015650.0077730.0000212366.56
0x13C...6E17
0xf4...098b