WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01684
Presyo
0.00001543 WBNB
TVL
$2,495.33
MKT CAP
$336.9K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
73,975.77
Pinagsama WBNB:
$1.14

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01684. Ang presyo ng WATCH ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.55. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $336,883.32. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $2,495.33. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $2,495.33.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001543, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01684 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20255:55:30 PMsell$0.5347$0.016840.000490.0000154331.74
0x8AD...E63E
0x70...ba83
10/20/20258:17:31 AMsell$2.01$0.017330.0017940.00001546116.03
0x961...3118
0x59...0410
10/18/20255:40:21 PMsell$1.48$0.016920.0013590.000015587.68
0x8AD...E63E
0x17...54a8
10/18/20255:54:39 AMsell$0.2992$0.01680.00027660.0000155317.8
0x8AD...E63E
0x80...d4be
10/18/20253:11:55 AMsell$0.3483$0.016910.00031990.0000155320.59
0x8AD...E63E
0x38...48e2
10/18/20252:23:09 AMsell$0.3291$0.016880.00030290.0000155419.48
0x8AD...E63E
0x3e...c1d9
10/16/20257:29:47 AMsell$0.5296$0.018310.00044970.0000155528.91
0x150...8864
0x2e...5146
10/15/202511:02:41 AMsell$1.04$0.018410.00088150.0000155756.59
0xD54...DfD3
0x6d...4a54
10/13/20259:04:49 AMsell$0.7882$0.020480.00060010.0000155938.47
0x113...94CB
0x77...6314
10/12/202510:10:28 PMsell$0.6374$0.019860.00050080.0000156132.08
0x150...8864
0xef...ab58
10/12/20259:15:36 AMsell$0.6675$0.018220.00057230.0000156236.63
0x113...94CB
0xba...eaf7
10/10/20258:19:13 PMsell$0.5673$0.019170.00046260.0000156329.58
0x113...94CB
0x78...2e86
10/10/20252:56:24 PMsell$0.6547$0.019360.0005290.0000156533.8
0x8AD...E63E
0xd0...3b86
10/09/20259:27:39 PMsell$6.87$0.019410.0055710.00001573354.02
0x999...0515
0x7b...b469
10/09/20256:39:41 AMsell$1.07$0.020030.00085120.0000158253.79
0x1Bb...F139
0x53...038b
10/08/202511:39:17 PMsell$0.5872$0.019920.00046680.0000158429.46
0x150...8864
0x51...e2c6
10/08/20259:56:24 PMsell$0.7387$0.019910.00058810.0000158537.09
0x1Bb...F139
0x1f...c0a7
10/08/20252:38:39 PMsell$0.9017$0.019870.00072040.0000158745.38
0x3D6...0aBe
0x32...bcec
10/08/20254:57:00 AMsell$2.41$0.019850.0019320.00001591121.46
0x150...8864
0x81...bca0
10/08/20252:33:49 AMsell$4.16$0.019970.0033310.00001598208.43
0x999...0515
0x67...f288