WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01378
Presyo
0.00002351 WBNB
TVL
$1,651.48
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
60,065.18
Pinagsama WBNB:
$1.4

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01378. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $274,949.36. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,651.49. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,651.49.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002351, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01378 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20242:15:03 PMbuy$0.06465$0.013780.00011020.000023514.68
0x5d7...5d3B
0x0d...19c4
10/26/202412:56:45 PMsell$0.6089$0.013650.0010420.0000233944.57
0x5a4...1D4b
0x7b...2c5a
10/26/20247:23:54 AMsell$1.6$0.013650.0027540.00002345117.46
0x1d6...E4e3
0x1f...4325
10/21/20242:15:16 PMsell$0.1719$0.014030.0002880.000023512.25
0x841...E461
0x39...6809
10/21/202412:31:31 PMsell$0.01415$0.01430.000023260.00002350.9895
0xb18...ba5a
0xb8...cd9a
10/20/20248:23:26 PMsell$0.3328$0.014080.00055560.0000235123.62
0x860...7c72
0xfc...4ecc
10/20/20242:50:53 AMsell$0.1262$0.013970.00021250.000023539.03
0xb18...ba5a
0x20...cb72
10/16/202411:34:06 AMsell$1.19$0.014130.0019990.0000235684.82
0x233...e9CC
0x53...959a
10/16/20248:55:36 AMsell$0.02925$0.013970.000049390.00002362.09
0x860...7c72
0x6f...94e9
10/15/202412:24:43 PMsell$0.2338$0.013890.00039720.0000236116.82
0x02d...48B1
0x94...bff4
10/12/20246:16:06 AMbuy$0.1076$0.013720.00018620.000023757.83
0xd2D...dA3F
0xac...0dee
10/12/20241:22:19 AMbuy$0.1141$0.013650.00019840.000023748.35
0x5d7...5d3B
0x1f...1d88
10/11/20241:35:25 PMsell$0.7841$0.013430.0013780.0000236258.36
0xb57...ABe3
0x8b...b540
10/01/20246:28:05 AMsell$0.7054$0.013780.001210.0000236751.15
0x9df...1a44
0x69...6f15
09/30/20247:09:23 PMsell$0.3246$0.013550.00056730.000023723.93
0xC0c...d9E6
0x33...f531
09/30/20243:28:56 PMsell$0.317$0.013660.00055040.0000237123.2
0x000...Ca92
0x8a...3c97