WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006416
Presyo
0.0000105 WBNB
TVL
$1,154.07
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
89,679.54
Pinagsama WBNB:
$0.9449

WATCH/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.006416. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $128,324.47. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,154.08. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,154.08.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000105, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006416 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20267:56:10 AMsell$0.09585$0.0064160.00015690.000010514.93
0xd26...6406
0xc8...7560
06/13/20264:23:03 PMsell$0.08426$0.0063960.00013840.0000105113.17
0xA85...941D
0x64...31d3
06/12/202611:25:20 PMsell$0.05606$0.0063410.000092940.000010518.84
0xA85...941D
0xc7...21e0
06/12/20266:46:11 PMsell$0.01073$0.0063870.000017660.000010511.68
0xd26...6406
0x93...b4e3
06/07/20266:39:15 AMsell$0.7588$0.0061840.0012910.00001052122.69
0x58f...193c
0x51...d48c
06/07/20263:30:59 AMsell$0.4173$0.006120.00071950.0000105568.19
0x58f...193c
0xa0...2f52
06/07/202612:22:30 AMsell$0.5134$0.0060770.00089290.0000105684.48
0x6c9...0ab0
0x7e...6bd3
06/04/202611:07:53 AMbuy$1$0.0062630.0016960.00001062159.68
0x58f...193c
0x0e...bdf4
05/31/20265:56:32 PMsell$0.2236$0.0075340.00031290.0000105429.67
0x3D6...0aBe
0x13...e49d
05/31/20269:25:03 AMsell$0.003983$0.0076420.0554980.000010540.5212
0x7d1...61AD
0x7b...7a4c
05/31/20269:23:22 AMsell$0.01655$0.007640.000022860.000010542.16
0x7d1...61AD
0xfa...fd38
05/31/20269:23:22 AMsell$0.02115$0.0076380.000029210.000010542.76
0xE8D...80fb
0xb0...963e
05/30/20268:15:34 PMsell$0.2527$0.0076040.00035070.0000105533.23
0x7d1...61AD
0xa0...0182
05/30/202611:24:46 AMsell$0.01797$0.0070820.000026790.000010552.53
0x3D6...0aBe
0xeb...5ff8
05/30/202610:33:27 AMsell$0.01747$0.0070990.000025980.000010552.46
0x3D6...0aBe
0x3b...c2cc
05/13/20262:46:09 PMsell$0.1277$0.0070960.00019010.0000105618
0x1Bb...F139
0x6c...9482
05/13/20267:36:25 AMsell$0.1175$0.007160.00017330.0000105616.4
0x150...8864
0xae...9f88
05/11/20267:07:31 PMsell$0.1124$0.0069980.00016970.0000105616.06
0x3D6...0aBe
0x9a...9202
05/10/20263:18:11 PMsell$0.8298$0.0069150.001270.00001058119.98
0x150...8864
0x7b...c5d1
05/07/20267:53:23 PMsell$0.1296$0.0068210.00020140.000010619
0x3D6...0aBe
0x59...90bc