WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01377
Presyo
0.00001678 WBNB
TVL
$1,960.01
MKT CAP
$276.3K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
70,936.63
Pinagsama WBNB:
$1.19

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01377. Ang presyo ng WATCH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $276,305.65. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,960.02. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,960.02.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001678, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01377 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:02:20 AMsell$0.2102$0.013770.00025610.0000167815.26
0x3D6...0aBe
0x6d...b0a3
08/10/20257:21:08 AMsell$0.1555$0.013580.00019220.0000167811.45
0x8AD...E63E
0x45...6d1a
08/08/202510:04:28 PMsell$0.513$0.013350.00064540.0000167938.42
0x8AD...E63E
0x2b...4ea1
08/05/20256:14:03 AMsell$0.004268$0.012820.0555940.00001680.3328
0xe72...a282
0xb3...d3d1
07/28/202510:12:54 AMsell$0.3109$0.014320.00036480.0000168121.7
0x1Bb...F139
0xcb...638a
07/28/20253:13:17 AMsell$0.3661$0.014210.00043340.0000168225.76
0x1Bb...F139
0x9e...ce77
07/27/20256:22:53 AMsell$0.6031$0.013410.00075690.0000168444.94
0x39A...0d14
0x81...9881
07/25/20257:48:27 PMsell$0.5$0.013070.00064460.0000168638.23
0x7d1...61AD
0xf8...6b4a
07/24/20259:59:52 AMsell$0.2267$0.012910.00029630.0000168717.56
0x39A...0d14
0x4e...b3ed
07/23/202511:26:42 PMsell$0.7578$0.013080.00097870.0000168957.93
0x1Bb...F139
0xe4...b946
07/23/20258:31:45 PMsell$2.65$0.0130.0034590.00001695204.04
0x6c9...0ab0
0xfb...5b2d
07/21/20256:14:28 PMsell$0.565$0.013010.00073890.0000170143.42
0x33F...b462
0x4a...591d
07/21/20254:13:21 AMsell$0.817$0.012980.0010720.0000170462.92
0x7d1...61AD
0x9e...eb66
07/20/202511:14:46 PMsell$0.3271$0.012880.00043320.0000170625.39
0x3D6...0aBe
0x96...9e8f
07/20/20252:39:06 PMsell$0.8059$0.012770.0010770.0000170863.06
0x961...3118
0x8e...505b
07/19/20252:06:41 PMsell$0.1343$0.012590.00018230.000017110.66
0x1Bb...F139
0x09...21d9
07/18/202510:19:19 PMsell$0.1763$0.012470.00024170.000017114.13
0x39A...0d14
0xe2...81a5
07/16/20257:07:44 AMsell$0.2977$0.011770.00043180.0000170725.28
0x150...8864
0xe1...64bb
07/16/20252:08:17 AMsell$0.09756$0.011810.00014110.000017088.26
0x8AD...E63E
0x36...118e
07/14/20251:37:57 PMsell$0.1448$0.012010.00020590.0000170912.05
0x39A...0d14
0x6b...97c4