WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01376
Presyo
0.00002038 WBNB
TVL
$1,776.62
MKT CAP
$276.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
64,342.39
Pinagsama WBNB:
$1.31

WATCH/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01376. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $276,120.75. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,776.63. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,776.63.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002038, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01376 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202510:07:07 PMsell$0.2278$0.013760.00033720.0000203816.54
0x795...8fFF
0xce...80c0
01/31/20253:56:15 AMsell$0.1067$0.013760.00015810.000020397.75
0xba1...b306
0xea...9d1b
01/30/20257:01:05 PMsell$0.09347$0.013850.00013750.000020396.74
0xb9a...4425
0x57...ac4b
01/30/20256:05:38 PMsell$0.1351$0.013860.00019880.00002049.74
0xd2D...dA3F
0xfb...083a
01/22/20259:11:35 AMsell$0.2503$0.014210.00035940.000020417.61
0x2aC...0729
0x8b...9686
01/21/20258:57:44 PMsell$0.1563$0.014150.00022550.0000204111.04
0xc5F...30aE
0xca...6c75
01/17/202511:09:37 AMsell$0.3737$0.01470.00051910.0000204325.41
0xF10...6bFB
0xbf...52e8
01/17/20258:59:34 AMsell$0.1309$0.014660.00018250.000020448.92
0xE6a...4137
0x9d...c19f
01/10/20252:34:55 PMsell$0.2951$0.01420.0004250.0000204520.78
0x02d...48B1
0x82...7405
01/09/20252:20:11 AMsell$0.2642$0.014260.00037910.0000204618.52
0x783...33c0
0xd2...0283
01/08/202511:30:08 PMsell$0.7657$0.014240.0011010.0000204853.77
0x7f5...4FeB
0xdf...036c
01/08/20256:49:44 PMsell$0.5538$0.014190.00080020.0000205139
0xF10...6bFB
0xee...7167
01/08/20251:40:38 PMsell$0.2288$0.014290.00032870.0000205316
0xEdd...54F0
0xf0...2a8f
01/06/20256:24:10 AMsell$0.1087$0.014620.00015260.000020547.43
0xb9a...4425
0x1a...da40
01/05/20258:50:23 AMsell$0.1439$0.014560.00020310.000020549.88
0xc5F...30aE
0x26...77d9
01/05/202512:55:53 AMsell$0.09369$0.014610.00013170.000020556.41
0x94a...af25
0x7a...3f41
01/04/202510:37:28 AMsell$0.09455$0.014620.00013280.000020556.46
0xAaF...8be2
0x92...cdd1
01/04/20254:41:51 AMsell$0.2272$0.014720.00031730.0000205615.43
0xd2D...dA3F
0x40...bbcd
01/04/20254:24:03 AMsell$0.0006014$0.014750.0683820.000020560.04076
0xe61...Eb07
0xb8...8181
01/02/20259:57:01 AMsell$1.88$0.014640.0026550.0000206128.85
0xba1...b306
0x28...b880