WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007534
Presyo
0.00001054 WBNB
TVL
$1,352.66
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
89,525.22
Pinagsama WBNB:
$0.9465

WATCH/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.007534. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $150,689.41. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,352.66. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,352.66.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001054, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007534 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20265:56:32 PMsell$0.2236$0.0075340.00031290.0000105429.67
0x3D6...0aBe
0x13...e49d
05/31/20269:25:03 AMsell$0.003983$0.0076420.0554980.000010540.5212
0x7d1...61AD
0x7b...7a4c
05/31/20269:23:22 AMsell$0.01655$0.007640.000022860.000010542.16
0x7d1...61AD
0xfa...fd38
05/31/20269:23:22 AMsell$0.02115$0.0076380.000029210.000010542.76
0xE8D...80fb
0xb0...963e
05/30/20268:15:34 PMsell$0.2527$0.0076040.00035070.0000105533.23
0x7d1...61AD
0xa0...0182
05/30/202611:24:46 AMsell$0.01797$0.0070820.000026790.000010552.53
0x3D6...0aBe
0xeb...5ff8
05/30/202610:33:27 AMsell$0.01747$0.0070990.000025980.000010552.46
0x3D6...0aBe
0x3b...c2cc
05/13/20262:46:09 PMsell$0.1277$0.0070960.00019010.0000105618
0x1Bb...F139
0x6c...9482
05/13/20267:36:25 AMsell$0.1175$0.007160.00017330.0000105616.4
0x150...8864
0xae...9f88
05/11/20267:07:31 PMsell$0.1124$0.0069980.00016970.0000105616.06
0x3D6...0aBe
0x9a...9202
05/10/20263:18:11 PMsell$0.8298$0.0069150.001270.00001058119.98
0x150...8864
0x7b...c5d1
05/07/20267:53:23 PMsell$0.1296$0.0068210.00020140.000010619
0x3D6...0aBe
0x59...90bc
05/06/20264:01:35 PMsell$0.6733$0.0068850.0010380.0000106197.79
0x6c9...0ab0
0xa7...fc25
05/03/202611:51:02 AMbuy$0.1401$0.0066190.00022620.0000106821.17
0x150...8864
0xb1...d95b
05/02/20269:27:46 PMbuy$0.09971$0.0066160.0001610.0000106815.07
0x2fC...E79D
0x9d...1697
04/27/20264:16:42 PMbuy$0.917$0.0066310.0014740.00001066138.27
0x6c9...0ab0
0xe4...cfd6
04/27/20264:13:39 PMbuy$1.08$0.006570.0017550.0000106165.55
0xbe3...f074
0xc2...f48f
04/27/20264:13:39 PMsell$6.53$0.0065910.010540.00001063991.24
0x5a2...dfbe
0x41...dfea
04/27/20264:13:39 PMbuy$0.5653$0.0065880.00091230.0000106385.8
0xbe3...f074
0xc2...f48f
04/27/20264:13:39 PMsell$6.68$0.006740.010780.00001087991.24
0x5a2...dfbe
0x41...dfea