WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007096
Presyo
0.00001056 WBNB
TVL
$1,273.09
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
89,451.85
Pinagsama WBNB:
$0.9473

WATCH/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.007096. Ang presyo ng WATCH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $141,923.36. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,273.09. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,273.09.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001056, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007096 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20262:46:09 PMsell$0.1277$0.0070960.00019010.0000105618
0x1Bb...F139
0x6c...9482
05/13/20267:36:25 AMsell$0.1175$0.007160.00017330.0000105616.4
0x150...8864
0xae...9f88
05/11/20267:07:31 PMsell$0.1124$0.0069980.00016970.0000105616.06
0x3D6...0aBe
0x9a...9202
05/10/20263:18:11 PMsell$0.8298$0.0069150.001270.00001058119.98
0x150...8864
0x7b...c5d1
05/07/20267:53:23 PMsell$0.1296$0.0068210.00020140.000010619
0x3D6...0aBe
0x59...90bc
05/06/20264:01:35 PMsell$0.6733$0.0068850.0010380.0000106197.79
0x6c9...0ab0
0xa7...fc25
05/03/202611:51:02 AMbuy$0.1401$0.0066190.00022620.0000106821.17
0x150...8864
0xb1...d95b
05/02/20269:27:46 PMbuy$0.09971$0.0066160.0001610.0000106815.07
0x2fC...E79D
0x9d...1697
04/27/20264:16:42 PMbuy$0.917$0.0066310.0014740.00001066138.27
0x6c9...0ab0
0xe4...cfd6
04/27/20264:13:39 PMbuy$1.08$0.006570.0017550.0000106165.55
0xbe3...f074
0xc2...f48f
04/27/20264:13:39 PMsell$6.53$0.0065910.010540.00001063991.24
0x5a2...dfbe
0x41...dfea
04/27/20264:13:39 PMbuy$0.5653$0.0065880.00091230.0000106385.8
0xbe3...f074
0xc2...f48f
04/27/20264:13:39 PMsell$6.68$0.006740.010780.00001087991.24
0x5a2...dfbe
0x41...dfea
04/27/20263:40:01 PMsell$8.4$0.0069430.013490.000011151,209.87
0x467...2ABc
0xe0...a1fb
04/27/20263:36:21 PMsell$8.42$0.0071290.013550.000011461,182.22
0xe05...925D
0xb4...2ca9
04/26/202610:29:55 PMbuy$0.04791$0.0074380.000075320.000011696.44
0x7AF...195b
0x70...a603
04/26/202610:29:15 PMsell$7.9$0.007490.012410.000011761,054.96
0x583...F408
0x08...9d1b
04/26/202610:26:44 PMbuy$0.0877$0.0076320.00013760.0000119811.48
0x6c9...0ab0
0xcf...79bd
04/26/202610:26:44 PMbuy$0.05881$0.0076340.000092350.000011987.7
0xe24...321b
0x30...a96c
04/26/202610:26:29 PMbuy$0.6552$0.0076220.0010280.0000119685.96
0x972...7F8D
0x49...df53