WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01261
Presyo
0.00001533 WBNB
TVL
$1,873.22
MKT CAP
$252.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
74,408.4
Pinagsama WBNB:
$1.13

WATCH/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.01261. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $252,359.75. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,873.22. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,873.22.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001533, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01261 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20251:18:07 PMbuy$0.5424$0.012610.00065910.0000153342.99
0x3D6...0aBe
0x53...8f8c
11/22/202510:35:54 AMbuy$0.01619$0.012530.000019780.000015321.29
0x7d1...61AD
0x43...1892
11/10/20256:20:22 PMsell$0.2595$0.015040.00026280.0000152317.25
0x3D6...0aBe
0x42...fb70
11/09/20256:36:15 PMsell$0.32$0.015110.00032270.0000152421.17
0x3D6...0aBe
0xcd...4454
11/06/20252:02:36 PMsell$0.8283$0.01450.00087130.0000152557.1
0xeee...AE3f
0x89...aa40
11/05/202512:23:55 PMsell$2.02$0.014520.0021310.00001529139.34
0x113...94CB
0x09...ba47
10/30/202510:46:39 AMsell$0.4677$0.017150.0004180.0000153327.26
0x150...8864
0xc5...069f
10/29/20257:42:04 AMsell$0.2891$0.017090.00025950.0000153416.91
0x3D6...0aBe
0x89...e925
10/27/20251:04:10 PMsell$0.0862$0.017970.000073610.000015344.79
0x58f...193c
0xb3...22f5
10/27/20259:56:37 AMsell$0.08887$0.017770.000076740.000015345
0x836...4997
0xc9...8e4a
10/25/20253:59:54 AMsell$1.7$0.017180.0015230.0000153799.11
0x113...94CB
0x82...675e
10/24/202512:26:54 AMsell$0.5809$0.017480.00051150.0000153933.22
0x8e5...4A6F
0x9a...264f
10/22/202510:19:15 AMsell$0.472$0.016320.00044550.0000154128.91
0x58f...193c
0x6b...c648
10/21/20258:01:51 AMsell$0.4424$0.016490.00041360.0000154226.81
0x150...8864
0x5f...a2c9
10/20/20255:55:30 PMsell$0.5347$0.016840.000490.0000154331.74
0x8AD...E63E
0x70...ba83
10/20/20258:17:31 AMsell$2.01$0.017330.0017940.00001546116.03
0x961...3118
0x59...0410
10/18/20255:40:21 PMsell$1.48$0.016920.0013590.000015587.68
0x8AD...E63E
0x17...54a8
10/18/20255:54:39 AMsell$0.2992$0.01680.00027660.0000155317.8
0x8AD...E63E
0x80...d4be
10/18/20253:11:55 AMsell$0.3483$0.016910.00031990.0000155320.59
0x8AD...E63E
0x38...48e2
10/18/20252:23:09 AMsell$0.3291$0.016880.00030290.0000155419.48
0x8AD...E63E
0x3e...c1d9