WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006039
Presyo
0.00001042 WBNB
TVL
$1,090.6
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
90,033.95
Pinagsama WBNB:
$0.9412

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Jet Swap ay $0.006039. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $120,781.82. Ang kontrata ng liquidity pool ay 0x0Ff00061Ce19175eED18676F293C3db76e22F805 na may kabuuang halaga na naka-lock (TVL) na $1,090.61. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0Ff00061Ce19175eED18676F293C3db76e22F805 ay $1,090.61.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001042, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006039 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20266:36:01 PMsell$0.05527$0.0060390.000095410.000010429.15
0xd26...6406
0xd5...1245
07/11/20264:44:38 AMsell$0.064196$0.0060010.0972880.000010420.00006991
0xb90...7D64
0x4b...f616
07/07/20268:07:36 PMsell$0.08138$0.0060770.00013960.0000104213.39
0x8f5...10CA
0x7d...7b8e
07/07/20264:12:28 PMsell$0.09527$0.0060890.00016310.0000104215.64
0xd26...6406
0xe5...d586
07/05/20267:27:03 PMsell$0.1396$0.0061440.0002370.0000104322.72
0xd26...6406
0xd8...062f
07/04/20269:10:10 AMsell$0.09097$0.0059880.00015850.0000104315.19
0x8f5...10CA
0x83...dc48
07/04/20261:36:52 AMsell$0.07623$0.0059730.00013320.0000104412.76
0xA85...941D
0xd2...0e50
07/02/20269:40:54 AMsell$0.9154$0.0058030.001650.00001046157.73
0x8f5...10CA
0x79...653c
07/01/20263:48:52 PMsell$1.02$0.0058150.0018440.0000105175.69
0x3A3...4054
0xad...3f52
07/01/202610:09:30 AMbuy$0.3083$0.0057640.00056590.0000105753.49
0x2BD...7571
0x24...c168
06/30/20265:02:29 PMbuy$0.009338$0.0057790.000017080.000010571.61
0xB5C...0cc1
0x34...8f44
06/30/20265:02:28 PMbuy$0.07374$0.0057780.00013480.0000105712.76
0xd0E...3042
0xe0...72fd
06/14/20267:56:10 AMsell$0.09585$0.0064160.00015690.000010514.93
0xd26...6406
0xc8...7560
06/13/20264:23:03 PMsell$0.08426$0.0063960.00013840.0000105113.17
0xA85...941D
0x64...31d3
06/12/202611:25:20 PMsell$0.05606$0.0063410.000092940.000010518.84
0xA85...941D
0xc7...21e0
06/12/20266:46:11 PMsell$0.01073$0.0063870.000017660.000010511.68
0xd26...6406
0x93...b4e3
06/07/20266:39:15 AMsell$0.7588$0.0061840.0012910.00001052122.69
0x58f...193c
0x51...d48c
06/07/20263:30:59 AMsell$0.4173$0.006120.00071950.0000105568.19
0x58f...193c
0xa0...2f52
06/07/202612:22:30 AMsell$0.5134$0.0060770.00089290.0000105684.48
0x6c9...0ab0
0x7e...6bd3
06/04/202611:07:53 AMbuy$1$0.0062630.0016960.00001062159.68
0x58f...193c
0x0e...bdf4