WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05574
Presyo
0.08746 WBNB
TVL
$6,435.25
MKT CAP
$52.9M
5m
0%
1h
0%
4h
-0.54%
24h
0.25%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
224
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
560.61M
Pinagsama WBNB:
$4.18

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00000574. Ang presyo ng SHIB ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $224.22. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $52,891,222.11. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $6,435.25. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $6,435.25.

Ang kabuuang transaksyon ng SHIB/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $224.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000746, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000574 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20269:36:42 PMsell$0.5591$0.0557620.00072650.08748797,034.58
0x56D...c25C
0x10...a284
10/01/20269:36:56 PMsell$0.3916$0.055760.00050890.08748567,989.34
0xCad...E850
0xd3...5fad
10/01/20269:37:03 PMsell$10.46$0.055740.013590.087461.82M
0x73D...41Ae
0xac...1478
10/01/20265:52:10 PMsell$27.41$0.0557310.035430.0874094.78M
0x999...0515
0xc3...ae7b
10/01/20265:52:11 PMbuy$30.94$0.0557720.040.0874625.36M
0xea2...17aA
0x25...1337
10/01/20264:04:01 PMbuy$10$0.0557520.013030.0874941.74M
0x666...C644
0x18...390a
10/01/20263:00:38 PMsell$4.88$0.05570.006370.087438856,505.59
0x70e...20dD
0x57...ef3a
10/01/20262:28:02 PMbuy$6.82$0.0557660.0088530.0874781.18M
0xA10...86B6
0xa9...4a40
10/01/20262:02:54 PMsell$10$0.0557120.013030.0874411.75M
0x666...D751
0x75...1808
10/01/20262:01:18 PMsell$0.7529$0.055760.00097580.087466130,704.64
0x532...8E97
0xef...4f79
10/01/20261:33:21 PMsell$0.8136$0.0557520.0010560.087469141,427.42
0xC65...5F5e
0x9f...45cd
10/01/20261:23:08 PMsell$0.1459$0.0557250.00019050.08747225,500
0x589...1884
0x3f...d2fe
10/01/202612:03:42 PMbuy$6.76$0.0557960.0087610.0875011.17M
0x532...8E97
0xae...2c71
10/01/202611:52:35 AMbuy$4.46$0.0557680.0057830.087475773,645
0x8f5...10CA
0x9c...26a4
10/01/202611:05:09 AMbuy$2.5$0.0557570.0032460.087459435,224.39
0x532...8E97
0x0b...3ad6
10/01/202610:05:58 AMsell$10.01$0.055690.013080.0874321.76M
0x666...c877
0x8c...a7f7
10/01/20268:28:41 AMsell$9.62$0.0557130.012590.0874781.68M
0x532...8E97
0x34...ffaa
10/01/20267:25:09 AMsell$6.87$0.0557520.0089810.0875161.19M
0x532...8E97
0x56...18df
10/01/20267:01:23 AMbuy$3.19$0.0558270.0041480.08757547,991.8
0x1f7...2FB5
0xc0...2c16
10/01/20266:27:35 AMbuy$1.82$0.0558190.0023650.087559312,927.63
0x1f7...2FB5
0xa1...82b0