WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001288
Presyo
0.07193 WBNB
TVL
$8,643.85
MKT CAP
$116.2M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
61
Mga Bumili
11
Mga Nagbenta
50
Dami
158
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
335.33M
Pinagsama WBNB:
$6.47

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001288. Ang presyo ng SHIB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $157.85. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $116,166,229.24. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $8,643.85. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $8,643.85.

Ang kabuuang transaksyon ng SHIB/WBNB ay 61 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $157.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0000000193, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001288 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20258:08:29 PMsell$12.87$0.000012880.019280.07193999,117.98
0xAdf...1549
0x8b...76c9
06/04/20258:07:34 PMsell$5.1$0.000012940.0076470.071938394,574.05
0xEee...396f
0x6e...1539
06/04/20257:49:34 PMsell$0.5047$0.000012970.00075510.0719438,911.65
0x3D6...0aBe
0xb0...499c
06/04/20257:45:33 PMsell$0.02167$0.000012970.000032410.071941,670.42
0xDC8...c6Dd
0x0f...f6bf
06/04/20257:13:10 PMsell$4.34$0.000012980.0064960.071942334,411.3
0x2a8...E55A
0x58...f661
06/04/20256:53:02 PMsell$3.24$0.0000130.0048480.071946249,139.07
0x984...dbCB
0x32...6b2b
06/04/20256:38:26 PMsell$0.004342$0.000013010.0564970.071947333.63
0xcff...B722
0xf2...8b9b
06/04/20256:34:40 PMsell$0.3808$0.000013010.00056980.07194729,254.51
0x456...404A
0xc3...188b
06/04/20256:35:19 PMsell$0.01753$0.000013010.000026230.0719471,346.83
0x7d3...AF1B
0xc0...c790
06/04/20256:29:13 PMsell$1.39$0.000013020.0020940.071948107,491.37
0xe09...5268
0x02...42b8
06/04/20256:26:44 PMsell$0.1513$0.000013020.00022640.07194911,617.44
0x9E2...Bc9a
0xd2...ffd4
06/04/20256:22:41 PMsell$0.08432$0.000013020.00012610.0719496,471.98
0x9E2...Bc9a
0xc3...f058
06/04/20256:22:06 PMsell$0.0823$0.000013020.00012310.0719496,316.88
0x1Bb...F139
0x6b...4a50
06/04/20256:21:06 PMsell$0.05643$0.000013030.000084430.0719494,330.29
0xD37...7C49
0xa3...2580
06/04/20256:21:06 PMsell$0.2663$0.000013030.00039850.07194920,440.82
0xEdd...54F0
0x20...d979
06/04/20256:19:23 PMsell$0.0138$0.000013030.000020650.0719491,059.29
0x695...F122
0xba...03e1
06/04/20256:17:15 PMsell$0.3578$0.000013030.00053540.07194927,457.52
0xE6a...4137
0x00...1afd
06/04/20256:16:57 PMsell$0.4586$0.000013030.00068620.0719535,183.3
0xEa3...88c6
0xff...fe2b
06/04/20256:17:03 PMsell$0.1472$0.000013030.00022020.0719511,293.32
0x2aC...0729
0x2e...1698
06/04/20256:16:48 PMsell$2.96$0.000013040.0044330.071952227,142.67
0xa04...940F
0x75...156d