WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001923
Presyo
0.073182 WBNB
TVL
$9,710.75
MKT CAP
$161.5M
5m
0.26%
1h
0.67%
4h
3.27%
24h
3.83%
Ibahagi
TXNS
124
Mga Bumili
60
Mga Nagbenta
64
Dami
466
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
253.17M
Pinagsama WBNB:
$8.03

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001923. Ang presyo ng SHIB ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $466.10. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $161,541,768.34. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $9,710.76. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $9,710.76.

Ang kabuuang transaksyon ng SHIB/WBNB ay 124 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $466.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003182, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001923 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:25:48 AMbuy$0.6374$0.000019230.0010540.07318233,139.83
0x474...5afF
0x1a...1050
10/30/202412:23:24 AMbuy$3.02$0.000019210.0050.07318157,213.81
0x2CF...8BD9
0xd2...41c3
10/30/202412:22:57 AMbuy$6.04$0.000019180.010.073174315,015.22
0xE65...6C52
0xa0...3f15
10/30/202412:03:36 AMbuy$0.1994$0.00001920.00032880.07316510,388.35
0x000...1FAb
0x43...d6c6
10/30/202412:03:54 AMbuy$3.4$0.000019210.0056150.073168177,243.41
0x000...1FAb
0x37...2ee8
10/30/202412:03:18 AMbuy$6.06$0.000019150.010.073157316,688.77
0x60E...5b03
0x8e...1686
10/30/202412:03:36 AMbuy$3.22$0.000019180.0053150.073163168,018.23
0x75d...Ef7b
0x72...a1b4
10/30/202412:02:42 AMbuy$6.06$0.00001910.010.073149317,480.56
0x7C2...54a2
0xa4...76dc
10/29/202410:49:03 PMbuy$0.419$0.000019080.00069060.07314521,955.61
0xF35...4F15
0xdf...1796
10/29/202410:45:33 PMbuy$3.03$0.000019070.0050.073143159,065.45
0x9Bd...3DF9
0x4e...f0c5
10/29/202410:31:57 PMbuy$7.9$0.000018990.013050.073135416,220.77
-
0xda...0742
10/29/202410:28:45 PMbuy$3.06$0.000018940.0050570.073128161,650.34
0x65c...648F
0xc5...eb9f
10/29/202410:26:57 PMbuy$0.948$0.000018920.0015650.07312550,088.85
0x75d...Ef7b
0x62...8f11
10/29/202410:23:54 PMbuy$3.02$0.000018880.0050.073123160,091.41
0x373...9E95
0x44...18b1
10/29/202410:10:33 PMbuy$7.69$0.000018840.012730.073116408,563.87
0x799...0765
0xcc...5e85
10/29/20249:37:21 PMbuy$1.27$0.000018740.0021120.0731167,931.4
0x32E...f648
0xc5...8079
10/29/20249:25:09 PMsell$0.0007969$0.000018670.0513180.07308942.67
0x000...41f6
0x10...b9ee
10/29/20249:25:09 PMsell$0.07233$0.000018670.01038540.0730890.001247
0x000...41f6
0x55...cb09
10/29/20249:25:09 PMsell$0.009127$0.000018670.000015090.073089488.69
0x000...1FAb
0x4f...74d4
10/29/20249:25:06 PMbuy$1.19$0.000018780.0019710.07310763,465.35
0x1b6...75DC
0x74...64cd