WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056025
Presyo
0.071031 WBNB
TVL
$5,654.75
MKT CAP
$55.5M
5m
0%
1h
0.33%
4h
1.83%
24h
3.50%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
142
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
470.26M
Pinagsama WBNB:
$4.84

SHIB/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000006025. Ang presyo ng SHIB ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $141.71. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,513,730.53. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,654.75. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,654.75.

Ang kabuuang transaksyon ng SHIB/WBNB ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $141.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001031, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006025 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20269:23:46 AMbuy$2.28$0.0560250.0039180.071031379,808.07
0x150...8864
0x09...1407
04/03/20269:21:49 AMbuy$1.01$0.0560270.0017330.07103168,237.81
0x150...8864
0x0a...2edc
04/03/20268:45:41 AMbuy$1.2$0.0560170.0020550.071029199,642.3
0x3D6...0aBe
0xb8...4d20
04/03/20268:40:05 AMbuy$3.27$0.0560190.00560.071028544,718.47
0xFEE...0ba9
0xda...fd7f
04/03/20268:33:27 AMbuy$0.3643$0.0560250.00062090.07102660,476.28
0xbA4...F569
0xad...9bc2
04/03/20268:33:26 AMbuy$2.27$0.0560190.003870.071025377,302.54
0x58f...193c
0xc9...bacd
04/03/20268:32:00 AMbuy$2.11$0.0560090.0036110.071024352,601.62
0x6c9...0ab0
0xf0...f154
04/03/20268:28:05 AMbuy$2.55$0.0560050.0043470.071022425,137.95
0x7AF...195b
0x43...be70
04/03/20268:20:30 AMbuy$0.5332$0.0560010.00090760.07102188,860.85
0x7AF...195b
0x7d...7b64
04/03/20267:50:46 AMbuy$0.5813$0.0559880.00099120.0710297,088.17
0x999...0515
0x16...e320
04/03/20265:54:58 AMbuy$6.38$0.0559750.010870.0710181.07M
0x999...0515
0x6f...005d
04/03/20265:52:53 AMbuy$1.75$0.0559590.0029850.071015293,972.82
0x6c9...0ab0
0xdc...980f
04/03/20265:47:21 AMbuy$1.09$0.0559580.0018670.071014184,082.69
0x113...94CB
0x64...0041
04/03/20265:36:50 AMbuy$2.41$0.0559570.00410.071013404,659.78
0x6c9...0ab0
0xba...69d1
04/03/20265:32:47 AMbuy$2.61$0.0559170.0044640.071011441,360.87
0xC3f...FD1d
0xcd...b818
04/03/20265:15:27 AMbuy$1.25$0.0558990.0021510.07101213,041.65
0x0EF...82e2
0xec...c404
04/03/20265:02:59 AMbuy$1.4$0.0559210.0023910.071009236,980.64
0x336...4CFc
0x99...1d0e
04/03/20265:02:56 AMbuy$2.54$0.055910.0043360.071007430,353.26
0xbc8...6deB
0x8d...8814
04/03/20263:02:14 AMsell$1.45$0.0558550.0024820.071001247,932.84
0x36d...ecd2
0xc4...83d4
04/03/20262:58:18 AMsell$1.02$0.0558570.0017520.071002174,840.92
0xC3f...FD1d
0x74...e885