WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056402
Presyo
0.071022 WBNB
TVL
$6,034.33
MKT CAP
$59M
5m
0%
1h
-0.23%
4h
-1.09%
24h
0.11%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
64
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
470M
Pinagsama WBNB:
$4.81

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000006402. Ang presyo ng SHIB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $63.95. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $58,988,176.55. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $6,034.34. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $6,034.34.

Ang kabuuang transaksyon ng SHIB/WBNB ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $63.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001022, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006402 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202610:49:48 PMsell$1.17$0.0564020.0018690.071022182,836.17
0x58f...193c
0x63...a87e
02/21/202610:49:44 PMsell$1.39$0.0564090.0022220.071023217,186.47
0xC3f...FD1d
0xcc...983a
02/21/202610:08:57 PMsell$0.4298$0.0564170.00068580.07102366,979
0x744...9c51
0x98...29ab
02/21/20267:58:52 PMsell$0.8729$0.0564230.0013920.071024135,906.5
0xC3f...FD1d
0x18...23e8
02/21/20267:13:03 PMbuy$0.005996$0.0564730.0595480.07103926.27
0xC3f...FD1d
0xb2...c181
02/21/20264:34:58 PMsell$1.13$0.0564050.0018170.071025177,270.21
0x7AF...195b
0x0f...95a6
02/21/20263:27:48 PMsell$2.39$0.0564650.0037950.071026369,813.14
0xC3f...FD1d
0x04...b9e2
02/21/20262:41:04 PMsell$1.87$0.0565140.0029510.071027287,155.79
0x36d...ecd2
0xc3...fb29
02/21/20262:24:47 PMsell$0.664$0.0565150.0010480.071028101,921.28
0x999...0515
0x56...fba8
02/21/20261:55:55 PMsell$3.74$0.0565190.0059090.07103573,773.22
0x1Bb...F139
0xea...8cf0
02/21/20261:39:54 PMsell$0.5739$0.0565030.00091020.07103188,247.09
0x3D6...0aBe
0x57...cbf0
02/21/20261:28:22 PMsell$1.05$0.0565120.0016690.071032161,790.88
0x58f...193c
0x01...71f7
02/21/202612:52:11 PMsell$1.51$0.056510.0024030.071032232,717.38
0x7AF...195b
0xf8...9292
02/21/202611:40:38 AMsell$0.6812$0.0565140.001080.071033104,564.23
0x999...0515
0x40...0bd6
02/21/202610:57:52 AMsell$6.83$0.0565230.010860.0710361.05M
0xEb3...0929
0x7f...ecfd
02/21/202610:47:51 AMsell$1.38$0.056540.0021970.071038211,477.84
0x6c9...0ab0
0x8c...cd4b
02/21/202610:47:50 AMsell$1.48$0.0565460.0023530.071039226,267.86
0x36d...ecd2
0x0f...f202
02/21/20269:52:42 AMbuy$1.01$0.0565640.0016250.071046155,330.5
0x150...8864
0xff...27a7
02/21/20269:49:34 AMbuy$0.87$0.0565830.0013820.071045132,160.37
0xC3f...FD1d
0xd0...6a6e
02/21/20269:33:13 AMbuy$1.68$0.0565830.0026730.071044255,837.33
0xC3f...FD1d
0x25...29fa