WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055006
Presyo
0.087109 WBNB
TVL
$5,735.97
MKT CAP
$46.1M
5m
0%
1h
-0.91%
4h
-1.16%
24h
-6.84%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
128
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
572.01M
Pinagsama WBNB:
$4.07

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000005006. Ang presyo ng SHIB ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $128.20. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $46,127,324.28. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,735.97. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,735.97.

Ang kabuuang transaksyon ng SHIB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $128.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007109, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005006 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20264:36:26 PMsell$4.51$0.0550060.0064070.087109901,278.08
0x21B...8049
0x5e...5b52
09/10/20264:23:37 PMsell$3.76$0.0550520.0053080.087129744,585.33
0x8f5...10CA
0x2d...8e1f
09/10/20261:30:04 PMsell$0.007504$0.0550680.000010590.0871531,480.69
0x359...e2Db
0x05...3070
09/10/20261:27:25 PMsell$0.5791$0.0550650.0008180.087154114,335.58
0xF37...3b51
0xde...565d
09/10/202611:51:03 AMsell$6.37$0.0551610.0088640.0871711.24M
0x960...534D
0x52...26cd
09/10/20267:50:41 AMsell$5.47$0.0551580.0076480.08721.06M
0xDe8...DeE7
0x3c...b448
09/10/20264:13:11 AMbuy$10.04$0.0552530.013830.0872331.91M
0x666...f1C7
0xe0...4942
09/10/20264:13:11 AMsell$1.6$0.0552130.0022060.087178307,381.49
0x4f0...9Ee2
0x37...e006
09/10/20264:13:11 AMsell$1.73$0.0552080.0023830.08717332,362.7
0x1b2...A814
0x0f...ad09
09/10/20264:13:11 AMsell$8.99$0.0552320.012380.0872031.72M
0x8ad...22D4
0x3a...5fee
09/10/20264:13:10 AMsell$1.79$0.0552570.0024720.087238341,537.19
0x46B...10Fd
0x60...8b9f
09/10/20264:13:10 AMsell$1.7$0.0552510.0023420.087229324,042
0xD4f...613A
0x8c...1d54
09/10/20264:13:03 AMsell$7.18$0.0552730.0098870.087261.36M
0x0a9...26c4
0x61...6da6
09/10/20264:13:00 AMbuy$7.62$0.0552840.010490.0872751.44M
0x999...0515
0x04...031b
09/10/20264:13:00 AMbuy$5.55$0.0553080.0076460.0873071.05M
0x999...0515
0xe7...fbbe
09/10/20264:12:59 AMbuy$2.63$0.055240.0036450.08725502,793.97
0xbCa...A79a
0x34...0302
09/10/20264:09:21 AMbuy$1.9$0.0552590.0026190.08724361,783.98
0xAd9...2068
0x42...2cc7
09/10/20262:41:02 AMsell$4.06$0.0552320.005590.087201776,287.79
0x442...44fA
0x3a...09e9
09/09/202611:21:06 PMbuy$3.89$0.0552160.005410.087245746,773.86
0x6A5...f304
0x2b...ff70
09/09/20269:13:40 PMbuy$9.98$0.0552680.013670.0872111.9M
0x666...2FAF
0xb1...ad40