Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 253.17M
- Pinagsama WBNB:
- $8.03
SHIB/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001923. Ang presyo ng SHIB ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $466.10. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $161,541,768.34. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $9,710.76. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $9,710.76.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 124 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $466.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003182, na naitala noong 12:30 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001923 ngayon.
SHIB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 12:25:48 AM | buy | $0.6374 | $0.00001923 | 0.001054 | 0.073182 | 33,139.83 | 0x1a...1050 | |
10/30/2024 | 12:23:24 AM | buy | $3.02 | $0.00001921 | 0.005 | 0.07318 | 157,213.81 | 0xd2...41c3 | |
10/30/2024 | 12:22:57 AM | buy | $6.04 | $0.00001918 | 0.01 | 0.073174 | 315,015.22 | 0xa0...3f15 | |
10/30/2024 | 12:03:36 AM | buy | $0.1994 | $0.0000192 | 0.0003288 | 0.073165 | 10,388.35 | 0x43...d6c6 | |
10/30/2024 | 12:03:54 AM | buy | $3.4 | $0.00001921 | 0.005615 | 0.073168 | 177,243.41 | 0x37...2ee8 | |
10/30/2024 | 12:03:18 AM | buy | $6.06 | $0.00001915 | 0.01 | 0.073157 | 316,688.77 | 0x8e...1686 | |
10/30/2024 | 12:03:36 AM | buy | $3.22 | $0.00001918 | 0.005315 | 0.073163 | 168,018.23 | 0x72...a1b4 | |
10/30/2024 | 12:02:42 AM | buy | $6.06 | $0.0000191 | 0.01 | 0.073149 | 317,480.56 | 0xa4...76dc | |
10/29/2024 | 10:49:03 PM | buy | $0.419 | $0.00001908 | 0.0006906 | 0.073145 | 21,955.61 | 0xdf...1796 | |
10/29/2024 | 10:45:33 PM | buy | $3.03 | $0.00001907 | 0.005 | 0.073143 | 159,065.45 | 0x4e...f0c5 | |
10/29/2024 | 10:31:57 PM | buy | $7.9 | $0.00001899 | 0.01305 | 0.073135 | 416,220.77 | - | 0xda...0742 |
10/29/2024 | 10:28:45 PM | buy | $3.06 | $0.00001894 | 0.005057 | 0.073128 | 161,650.34 | 0xc5...eb9f | |
10/29/2024 | 10:26:57 PM | buy | $0.948 | $0.00001892 | 0.001565 | 0.073125 | 50,088.85 | 0x62...8f11 | |
10/29/2024 | 10:23:54 PM | buy | $3.02 | $0.00001888 | 0.005 | 0.073123 | 160,091.41 | 0x44...18b1 | |
10/29/2024 | 10:10:33 PM | buy | $7.69 | $0.00001884 | 0.01273 | 0.073116 | 408,563.87 | 0xcc...5e85 | |
10/29/2024 | 9:37:21 PM | buy | $1.27 | $0.00001874 | 0.002112 | 0.07311 | 67,931.4 | 0xc5...8079 | |
10/29/2024 | 9:25:09 PM | sell | $0.0007969 | $0.00001867 | 0.051318 | 0.073089 | 42.67 | 0x10...b9ee | |
10/29/2024 | 9:25:09 PM | sell | $0.07233 | $0.00001867 | 0.0103854 | 0.073089 | 0.001247 | 0x55...cb09 | |
10/29/2024 | 9:25:09 PM | sell | $0.009127 | $0.00001867 | 0.00001509 | 0.073089 | 488.69 | 0x4f...74d4 | |
10/29/2024 | 9:25:06 PM | buy | $1.19 | $0.00001878 | 0.001971 | 0.073107 | 63,465.35 | 0x74...64cd |