WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001562
Presyo
0.072755 WBNB
TVL
$8,703.73
MKT CAP
$139.5M
5m
0%
1h
-1.33%
4h
-1.06%
24h
0.13%
Ibahagi
TXNS
116
Mga Bumili
64
Mga Nagbenta
52
Dami
292
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
277.96M
Pinagsama WBNB:
$7.67

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001562. Ang presyo ng SHIB ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $291.57. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $139,545,600.66. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $8,703.74. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $8,703.74.

Ang kabuuang transaksyon ng SHIB/WBNB ay 116 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $291.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002755, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001562 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:38:33 PMsell$5.19$0.000015620.0091580.072755332,408.76
0xbB1...C106
0x03...faa6
02/05/202510:19:24 PMsell$6.3$0.000015740.011050.072762400,084.78
0x7d3...AF1B
0x94...6fc7
02/05/202510:14:27 PMsell$5.66$0.000015780.0099460.072769359,078.65
0xba1...b306
0x78...8d52
02/05/202510:09:00 PMsell$2.65$0.000015790.0046640.072775168,077.8
0xD37...7C49
0x37...b139
02/05/202510:02:21 PMsell$5.21$0.000015830.0091440.07278328,926.98
0x897...3571
0x24...da4f
02/05/20259:35:42 PMsell$1.9$0.000015870.003340.072784119,967.43
0xD37...7C49
0x7d...9cbd
02/05/20259:26:53 PMsell$0.04913$0.000015840.000086410.0727853,101.87
0xD43...995f
0x33...2a3e
02/05/20258:49:23 PMsell$2.77$0.000015810.004890.072787175,435.22
0x403...612F
0x78...ec0d
02/05/20257:05:17 PMsell$3.5$0.000015720.0062120.072791222,536.37
0x979...24F9
0xf6...0ba2
02/05/20256:50:05 PMsell$0.8768$0.000015790.0015510.07279455,512.01
0xc2e...7472
0x6e...76d4
02/05/20255:44:26 PMsell$4.87$0.000015780.0086470.072798309,049.86
0xc5F...30aE
0x3c...1164
02/05/20255:34:26 PMsell$5.57$0.000015850.0098590.072804351,491.42
0x8d4...Af06
0x1b...58a6
02/05/20254:50:56 PMsell$1.81$0.000015950.0031960.072809113,780.98
0x5d7...5d3B
0x32...2af0
02/05/20254:50:56 PMsell$2.19$0.000015970.0038580.072812137,213.52
0xc2e...7472
0x3c...fd32
02/05/20254:30:23 PMbuy$0.2941$0.000015990.00052060.0728318,395.9
0x8d4...Af06
0x8d...116a
02/05/20254:27:11 PMbuy$0.3257$0.000015980.00057660.07282920,377.49
0xbB1...C106
0x84...6f40
02/05/20253:42:56 PMbuy$1.47$0.000016230.0025610.07282890,554.13
0x32E...f648
0xf4...b0c7
02/05/20253:03:47 PMsell$7.88$0.000016160.013740.072815488,012.91
0xddc...4A26
0x57...f741
02/05/20252:58:14 PMsell$6.44$0.000016230.01120.072825396,730.65
0x32E...f648
0xd3...c081
02/05/20252:24:05 PMbuy$3.1$0.000016390.0053850.072843189,400.27
0x000...f95e
0x8b...8b6e