WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055442
Presyo
0.087866 WBNB
TVL
$5,914.78
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0.75%
24h
1.45%
Ibahagi
TXNS
212
Mga Bumili
105
Mga Nagbenta
107
Dami
1K
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
542.98M
Pinagsama WBNB:
$4.27

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000005442. Ang presyo ng SHIB ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $1,179.89. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,144,255.28. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,914.78. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,914.78.

Ang kabuuang transaksyon ng SHIB/WBNB ay 212 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,179.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007866, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005442 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:00:28 PMsell$6.79$0.0554420.0098230.0878661.25M
0x1d3...84e6
0x67...f360
08/22/20261:13:27 PMsell$4.43$0.0554860.0063770.087896807,594.57
0xcF5...1963
0x0c...9215
08/22/202612:13:10 PMbuy$4.72$0.0555270.0067940.087943855,420.3
0x2e7...e267
0xc9...9bf5
08/22/202612:04:23 PMbuy$3.24$0.0554930.0046760.087922590,255.56
0xd0E...3042
0x51...6569
08/22/202612:01:25 PMbuy$1.2$0.0554830.0017420.08791220,231.66
0x754...C024
0x7c...1582
08/22/202611:18:52 AMbuy$3.39$0.0554580.0049160.087898622,440.69
0x829...024e
0x91...f0ff
08/22/202611:09:22 AMbuy$3.99$0.0554430.005780.087878733,721.29
0x7ee...3604
0x37...7440
08/22/202611:06:31 AMbuy$0.1562$0.0554420.00022580.08786728,705.19
0x754...C024
0xde...47b1
08/22/202611:05:09 AMbuy$4.01$0.0554370.0057980.087856738,062.56
0x46a...C016
0xf7...bc32
08/22/202611:04:22 AMbuy$2.69$0.0554020.003910.087835499,016.55
0xfaC...E057
0xc1...97f9
08/22/202611:04:22 AMbuy$0.521$0.0554080.00075570.08784496,343.21
0xfaC...E057
0xc1...97f9
08/22/202611:04:09 AMsell$17.02$0.0553970.024680.0878263.15M
0x217...C7d8
0x14...fb6e
08/22/202610:53:50 AMsell$4.9$0.0554530.0070960.087885900,000
0xA01...8e08
0x65...44c5
08/22/202610:35:57 AMbuy$8.95$0.0554670.012960.0879211.64M
0xA01...8e08
0x09...6e93
08/22/202610:27:33 AMsell$4.74$0.0554050.0068960.087863877,041.64
0x821...5388
0x61...9c11
08/22/202610:23:46 AMsell$3.95$0.0554170.005750.087886729,129.57
0x271...4117
0x82...6629
08/22/202610:22:16 AMsell$4.1$0.0554360.0059760.087908755,695.74
0x761...b419
0x5b...13ec
08/22/202610:06:29 AMsell$4.61$0.05550.006650.087931838,490.49
0x8Fc...BdFc
0x2e...5ef7
08/22/20269:17:57 AMbuy$3.05$0.0555810.0043750.087983548,053.23
0x314...F052
0xe0...72dc
08/22/20268:56:54 AMbuy$5.2$0.0555540.0074590.087961936,879.58
0x000...94BF
0x78...9f5d