WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057924
Presyo
0.089653 WBNB
TVL
$7,622.3
MKT CAP
$73M
5m
0%
1h
0%
4h
-0.64%
24h
-0.45%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
186
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
481.75M
Pinagsama WBNB:
$4.64

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000007924. Ang presyo ng SHIB ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $186.21. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $73,008,770.85. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $7,622.30. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $7,622.30.

Ang kabuuang transaksyon ng SHIB/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $186.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009653, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007924 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20253:25:25 AMbuy$4.94$0.0579240.0060190.089653623,593.18
0x58f...193c
0x4b...a2ac
12/02/20253:22:20 AMbuy$3.1$0.0579170.0037770.089632392,180.4
0x695...F122
0xa3...7254
12/02/20252:59:28 AMbuy$4.29$0.0579580.0051920.089614540,132.54
0x58f...193c
0x78...a947
12/02/20252:09:43 AMbuy$0.5496$0.0579360.0006650.08960169,259.73
0x961...3118
0xa5...7b7c
12/02/20252:00:30 AMbuy$0.8885$0.0579330.0010750.089598111,999.31
0x695...F122
0x67...47c6
12/02/20251:19:09 AMsell$52.81$0.0578590.063770.089496.72M
0x7dB...164B
0x45...3d32
12/02/20251:19:09 AMbuy$36.05$0.0578710.043530.0895054.58M
0xA11...f03f
0xa3...a04c
12/01/202511:38:30 PMsell$6.38$0.0579750.0077110.089639800,000.14
0x955...c5c7
0x77...2437
12/01/202510:52:12 PMsell$4.38$0.0579820.0053090.089666549,297.48
0x695...F122
0x13...8ab4
12/01/202510:42:16 PMsell$4.33$0.0580250.0052270.089687539,624.21
0x6c9...0ab0
0x24...a18e
12/01/202510:30:39 PMsell$4.09$0.0579930.0049730.089709512,227.3
0x6c9...0ab0
0xc6...0270
12/01/202510:23:41 PMbuy$6.2$0.0580370.0075370.089762772,116.59
0xb97...b21c
0x0b...05a9
12/01/20257:37:46 PMsell$3.24$0.0578710.0039940.089696411,958.17
0x58f...193c
0xc0...9242
12/01/20255:35:29 PMsell$6.43$0.0578770.0079410.089721816,924.82
0x999...0515
0x82...856e
12/01/20253:51:25 PMbuy$2.21$0.0579350.0027280.08979278,718.36
0xe09...5268
0xa7...14ab
12/01/20253:43:33 PMbuy$6.14$0.0578770.0076240.089769780,498.99
0x9BF...b380
0x32...3f6a
12/01/20252:27:54 PMbuy$1.56$0.0579930.0019090.089749195,869.05
0xe09...5268
0x70...2442
12/01/20251:13:34 PMbuy$4.81$0.0579960.0058650.089733602,629.92
0xB5C...3878
0x2c...9211
12/01/202510:02:55 AMbuy$3.78$0.0579930.0045980.089711473,483.06
0x36d...ecd2
0xe1...612b
12/01/20257:37:51 AMsell$4.86$0.0580240.0058550.089655606,415.8
0x150...8864
0x64...aa54