WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055142
Presyo
0.086875 WBNB
TVL
$6,015.83
MKT CAP
$47.4M
5m
0%
1h
0%
4h
-1.15%
24h
0.33%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
92
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
584.8M
Pinagsama WBNB:
$4.02

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000005142. Ang presyo ng SHIB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $92.33. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $47,374,710.91. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $6,015.84. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $6,015.84.

Ang kabuuang transaksyon ng SHIB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $92.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000006875, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005142 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20261:05:13 AMsell$8.24$0.0551420.011010.0868751.6M
0x999...0515
0xd2...a8fe
10/21/202610:39:38 PMsell$5.18$0.055180.0069180.0869051M
0xC8F...24de
0x1d...0db2
10/21/20269:51:47 PMsell$5.16$0.0552010.0068740.086929992,028.21
0x6a0...9A65
0x3e...91ba
10/21/20266:57:18 PMsell$4.73$0.0552090.0063150.086952908,359.94
0x598...A672
0x5b...8985
10/21/20265:12:38 PMsell$4.41$0.0552240.0058880.086973844,402.79
0xc8c...934d
0xd8...07a5
10/21/20262:49:00 PMbuy$9.99$0.0552370.013360.0870021.91M
0x666...C644
0xe7...8b86
10/21/20261:14:18 PMbuy$10.01$0.0551970.01340.0869561.93M
0x666...5154
0xba...5f4d
10/21/202612:01:51 PMsell$5.88$0.0551540.007880.0869051.14M
0x532...8E97
0xa9...29dd
10/21/202611:09:40 AMsell$0.3856$0.055170.00051610.08691974,591.58
0x70d...769c
0xb7...fed9
10/21/20269:34:59 AMsell$5.81$0.0551620.0077580.0868871.13M
0x667...0ee7
0x2f...62cd
10/21/20267:26:59 AMbuy$9.99$0.0551540.013420.0869191.94M
0x666...c5BA
0x44...87d5
10/21/20266:34:12 AMbuy$4.9$0.0551240.0065930.086885957,674.4
0x745...5093
0xfe...a94d
10/21/20266:19:41 AMsell$9.3$0.0550930.012520.0868541.83M
0xe27...2eC2
0xfb...1ac5
10/21/20266:08:25 AMsell$3.95$0.055120.0053190.086884772,592.5
0x532...8E97
0xac...c1a6
10/21/20265:07:41 AMsell$0.5119$0.0551250.00068870.08689599,886.01
0x796...FbF5
0x40...623c
10/21/20261:29:34 AMsell$3.22$0.0551250.0043410.086903628,835.09
0xdEf...D65c
0xe9...4c5b
10/21/20261:11:01 AMsell$0.5911$0.0551250.00079730.086912115,351.44
0x0Fc...03D3
0x9c...5775
10/20/202610:49:41 PMbuy$9.99$0.0551470.013460.0869321.94M
0x666...44D8
0xa8...90ed
10/20/20267:49:52 PMsell$2.6$0.0550820.003520.086873512,109.51
0x532...8E97
0x81...e8c3
10/20/20266:58:05 PMsell$2.43$0.0550810.0032980.086885478,988
0x532...8E97
0x4e...f74b