WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001305
Presyo
0.071623 WBNB
TVL
$9,608
MKT CAP
$118M
5m
0%
1h
-0.91%
4h
-2.06%
24h
-3.50%
Ibahagi
TXNS
73
Mga Bumili
33
Mga Nagbenta
40
Dami
284
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
367.04M
Pinagsama WBNB:
$5.97

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001305. Ang presyo ng SHIB ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $284.15. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $117,966,520.13. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $9,608.00. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $9,608.00.

Ang kabuuang transaksyon ng SHIB/WBNB ay 73 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $284.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001623, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001305 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:09:09 PMsell$2.73$0.000013050.0034050.071623209,808.8
0xD5A...74b6
0x48...eeeb
08/11/20257:54:49 PMsell$3.44$0.000013070.0042780.071625263,273.18
0x859...28f4
0xb3...351e
08/11/20257:35:58 PMsell$3.94$0.000013160.0048820.071627300,000
0x8dE...3dd6
0x30...c878
08/11/20257:08:47 PMsell$3.77$0.000013170.0046740.07163286,718.25
0x7b9...526E
0x54...3f48
08/11/20257:06:47 PMsell$1.63$0.000013190.0020250.071632124,105.49
0x03E...2615
0x67...6021
08/11/20256:45:34 PMsell$2.93$0.000013190.0036280.071633222,130.08
0xc51...95F4
0xff...f6e1
08/11/20256:07:19 PMsell$7.27$0.000013150.009060.071637553,440.15
0x00d...5350
0x5e...bdb0
08/11/20255:37:52 PMsell$4.05$0.000013240.0050290.07164306,475.75
0xbFC...14f2
0x31...23a8
08/11/20255:25:20 PMbuy$6.97$0.000013320.0086370.071649523,532.63
0x41e...e650
0x10...c69b
08/11/20254:57:59 PMsell$9.97$0.000013220.012370.07164754,286.14
0x1EC...CA83
0x7d...633d
08/11/20254:56:15 PMsell$2.24$0.000013250.0027880.071645169,517.62
0x6c9...0ab0
0x9f...0cbe
08/11/20254:39:00 PMbuy$1.44$0.000013370.0017880.071655108,041.54
0x1EC...CA83
0x93...9c83
08/11/20254:24:53 PMbuy$1.04$0.000013370.0012980.07165478,471.03
0x45B...592a
0xc0...332c
08/11/20254:24:29 PMbuy$0.128$0.000013370.00015840.0716549,580.22
0x150...8864
0x7f...766a
08/11/20254:13:52 PMbuy$7$0.000013370.0086470.071651523,592.69
0xefe...b046
0x9b...0c49
08/11/20254:08:05 PMbuy$2.02$0.000013330.00250.071648151,644.44
0x039...6CAC
0x13...ea4e
08/11/20254:03:14 PMbuy$0.176$0.000013280.00021820.07164713,244.65
0xFA8...Afdd
0x1a...85e9
08/11/20254:02:56 PMbuy$9.08$0.000013260.011260.071644685,186.54
0xB10...8a8A
0x9e...bd4a
08/11/20253:51:27 PMbuy$5.64$0.000013180.0070210.071639428,242.8
0xF5d...5C3C
0x40...434f
08/11/20253:33:08 PMbuy$1.84$0.000013120.00230.071637140,545.71
0x6c9...0ab0
0xb9...3a8e