WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05968
Presyo
0.089844 WBNB
TVL
$9,225.3
MKT CAP
$89.2M
5m
0%
1h
0%
4h
-2.14%
24h
-4.12%
Ibahagi
TXNS
70
Mga Bumili
34
Mga Nagbenta
36
Dami
237
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
475.35M
Pinagsama WBNB:
$4.69

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00000968. Ang presyo ng SHIB ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $236.61. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $89,182,111.24. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $9,225.31. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $9,225.31.

Ang kabuuang transaksyon ng SHIB/WBNB ay 70 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $236.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009844, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000968 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20255:06:02 AMsell$2.58$0.059680.0026270.089844266,935.48
0x150...8864
0x61...e546
11/09/20254:13:00 AMsell$2.68$0.0597020.0027240.089855276,424.9
0x1Bb...F139
0x95...8da4
11/09/20254:12:02 AMsell$3.32$0.0597140.0033740.089868341,953.7
0x3D6...0aBe
0x39...dd1c
11/09/20254:01:10 AMsell$2.64$0.05970.0026940.089881272,652.28
0x150...8864
0x5b...7b0d
11/09/20253:22:30 AMsell$4.72$0.0597190.0048110.089897486,163.46
0x07a...C060
0x1f...4fb6
11/09/20253:14:40 AMsell$1.85$0.0597820.001880.089911189,782.24
0x695...F122
0x36...8477
11/09/20252:58:14 AMsell$2.01$0.0597440.002050.089919206,705.65
0xe09...5268
0x11...6520
11/09/20252:51:40 AMsell$1.9$0.0598340.0019240.089927193,813.96
0xe09...5268
0x66...b0c4
11/09/20252:41:47 AMsell$2.25$0.0597950.0022850.089936229,983.63
0x961...3118
0x38...a099
11/09/20252:34:42 AMsell$2.8$0.0598250.0028420.089947285,696.93
0x961...3118
0xe2...e309
11/09/20252:23:25 AMsell$2.05$0.0598450.002080.089958208,941.78
0xe09...5268
0x42...7f77
11/09/20252:07:03 AMsell$0.775$0.0598990.00078010.08996478,293.49
0x961...3118
0x69...699d
11/09/20251:52:47 AMsell$0.579$0.0598910.00058340.08996758,540.25
0x961...3118
0x03...890f
11/08/202511:50:25 PMbuy$4.7$0.0599160.0047560.071001474,753.04
0x695...F122
0x2d...81a8
11/08/202511:32:07 PMbuy$8.1$0.0599590.0081290.089992813,558.01
0x170...6858
0x45...cae1
11/08/202511:20:58 PMbuy$2.26$0.0598850.0022810.089968228,875.98
0x695...F122
0x17...5f24
11/08/202511:18:13 PMbuy$2.78$0.0598750.0028060.089958281,868.26
0x3D6...0aBe
0x4d...1308
11/08/202511:02:01 PMbuy$3.14$0.0598860.0031610.089945317,844.53
0x58f...193c
0xe8...729d
11/08/202510:29:10 PMbuy$1.27$0.0598760.0012840.089936129,246.77
0x695...F122
0x86...a305
11/08/202510:28:07 PMbuy$2.18$0.0598690.0022020.089928221,846.63
0x150...8864
0x7c...7565