WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001233
Presyo
0.072087 WBNB
TVL
$7,924.2
MKT CAP
$111.1M
5m
0%
1h
0%
4h
0.94%
24h
0.66%
Ibahagi
TXNS
25
Mga Bumili
20
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
321.52M
Pinagsama WBNB:
$6.7

SHIB/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001233. Ang presyo ng SHIB ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $42.06. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $111,068,526.71. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $7,924.21. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $7,924.21.

Ang kabuuang transaksyon ng SHIB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $42.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002087, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001233 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202510:03:54 PMbuy$8.28$0.000012330.014030.072087672,084.87
0x403...612F
0x9f...45f8
04/19/20259:51:54 PMbuy$1.91$0.000012290.0032380.072082155,541.97
0x888...21Fc
0xcf...b7d4
04/19/20259:38:39 PMbuy$3.65$0.000012270.0061890.072079297,698.19
0x000...Ca92
0xae...1fe6
04/19/20256:23:40 PMbuy$1.79$0.000012230.003050.072076146,930.36
0x000...Ca92
0xba...0738
04/19/20256:17:52 PMbuy$1.32$0.000012220.0022410.072074108,020.22
0x695...F122
0x1b...e937
04/19/20256:10:40 PMbuy$0.1351$0.000012210.00022930.07207411,057.31
0x961...3118
0xb6...f4fd
04/19/20253:33:04 PMbuy$0.07976$0.000012230.00013520.0720736,522.19
0x000...4b08
0xc7...81b9
04/19/20252:22:58 PMbuy$5.45$0.00001220.0092540.07207446,866.92
0x961...3118
0x24...375f
04/19/202510:47:04 AMsell$0.1431$0.000012140.00024220.07205511,785.54
0x695...F122
0x73...8553
04/19/20258:54:10 AMsell$0.1198$0.000012190.0002020.0720559,826.68
0x2a8...E55A
0xc9...995e
04/19/20258:33:13 AMsell$1.54$0.000012190.0025960.072056126,256.39
0x168...e974
0x8a...7cb0
04/19/20256:30:08 AMsell$0.4023$0.00001220.00067810.07205732,955.24
0x961...3118
0xba...c4b0
04/19/20256:05:41 AMsell$5.53$0.000012220.0093280.07206452,626.41
0x961...3118
0x4a...5ece
04/19/20254:56:26 AMbuy$0.4825$0.000012310.00081350.07207539,190.02
0x32E...f648
0x6d...4ccc
04/19/20253:11:53 AMbuy$2.66$0.000012290.0045020.072074217,062.69
0x10D...cFD6
0x44...3a00
04/19/20251:42:16 AMbuy$0.04811$0.000012290.000081120.0720723,913.53
0x000...5856
0x18...4ff5
04/19/202512:48:49 AMbuy$4.64$0.000012280.0078210.07207377,759.29
0xC68...1c38
0x63...ac74
04/19/202512:23:49 AMbuy$0.1532$0.000012260.00025850.07206712,502.02
0xe09...5268
0x2b...81ac
04/19/202512:14:52 AMbuy$0.2931$0.000012260.00049420.07206723,905.45
0xe09...5268
0x48...bef6
04/18/202511:58:52 PMbuy$1.02$0.000012250.0017320.07206783,833.39
0xAaF...8be2
0x93...7b8a