WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001443
Presyo
0.072029 WBNB
TVL
$9,453.71
MKT CAP
$129.8M
5m
0%
1h
0.62%
4h
0.55%
24h
5.47%
Ibahagi
TXNS
52
Mga Bumili
35
Mga Nagbenta
17
Dami
183
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
328.15M
Pinagsama WBNB:
$6.64

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001443. Ang presyo ng SHIB ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $183.39. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $129,827,092.51. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $9,453.71. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $9,453.71.

Ang kabuuang transaksyon ng SHIB/WBNB ay 52 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $183.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002029, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001443 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20255:55:12 AMbuy$2.78$0.000014430.0039190.072029193,105.5
0x7d3...AF1B
0xde...88c2
07/17/20255:54:32 AMbuy$2.89$0.000014420.0040720.072027200,922.5
0x7d3...AF1B
0xeb...ae3c
07/17/20254:54:50 AMbuy$0.4444$0.000014350.00062590.0720230,974.65
0xe09...5268
0x2e...bbf7
07/17/20254:23:42 AMbuy$3.55$0.000014330.0050.072019247,627.58
0xFDa...2396
0x3b...3ded
07/17/20253:39:46 AMsell$1.71$0.000014240.0024170.072001120,751.3
0x70e...20dD
0x7b...c320
07/17/20253:30:43 AMsell$2.32$0.000014270.003270.072003163,231.24
0x961...3118
0xfa...0171
07/17/20253:17:49 AMsell$1.73$0.000014360.0024220.072005120,814.11
0x695...F122
0xf9...d49d
07/17/20251:51:47 AMsell$5.25$0.000014260.0074070.072008368,853.49
0xC68...1c38
0x5d...badb
07/17/20251:43:29 AMsell$3.97$0.000014360.0055650.072012276,626.17
0xffA...0092
0xbc...e7be
07/17/20251:35:37 AMsell$12.29$0.000014420.017190.072019851,779.11
0xB5C...2F6d
0xc7...c69e
07/17/20251:27:46 AMsell$6.4$0.000014510.0089380.072026440,960.8
0xC8E...23a1
0xf4...c394
07/17/20251:26:11 AMsell$2.89$0.000014540.0040460.07203199,250.88
0x58f...193c
0x9d...3a9f
07/17/20251:23:08 AMsell$5.11$0.000014570.0071360.072034350,778.64
0x6c9...0ab0
0xbb...60f4
07/17/20251:18:59 AMsell$5.06$0.000014640.0070470.072038345,669.71
0x6c9...0ab0
0xf6...146c
07/17/202512:10:54 AMsell$4.01$0.000014350.0056630.072026279,405.36
0x730...7062
0x39...1416
07/16/202511:08:10 PMsell$17.51$0.000014470.024640.0720361.21M
0xC1C...9aF8
0xe3...85d7
07/16/202511:07:16 PMsell$3.61$0.000014530.0050880.072045248,788.69
0xa1E...4070
0xc0...99dc
07/16/202511:01:59 PMsell$4.81$0.000014570.0067630.072048330,089.94
0x08b...bFfE
0xcd...cf0e
07/16/202510:01:12 PMbuy$2.25$0.000014740.0031590.072067152,807.53
0x6c9...0ab0
0xb5...a124
07/16/202510:01:10 PMbuy$1.69$0.000014730.002380.072065115,242.23
0x6c9...0ab0
0x10...334c