WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054644
Presyo
0.087848 WBNB
TVL
$5,027.04
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0.30%
24h
-0.63%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
10
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
539.64M
Pinagsama WBNB:
$4.24

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000004644. Ang presyo ng SHIB ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.54. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $42,790,125.45. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,027.05. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,027.05.

Ang kabuuang transaksyon ng SHIB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007848, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004644 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20263:56:44 AMsell$0.4096$0.0546440.00069210.08784888,192.89
0x8f5...10CA
0xd4...801f
06/23/20263:47:11 AMsell$0.4024$0.0546470.00067980.0878586,598.37
0x8f5...10CA
0x04...3c82
06/23/202612:22:28 AMsell$0.6337$0.054630.0010740.087853136,864.78
0xC3f...FD1d
0x02...6db7
06/22/20269:25:33 PMsell$0.01998$0.0546420.000033810.0878564,304.67
0xC3f...FD1d
0xd0...c2a4
06/22/20268:12:11 PMsell$0.05844$0.054650.000098720.08785612,566.4
0x7AF...195b
0x24...c3c4
06/22/20267:42:51 PMbuy$0.02215$0.0546790.000037410.0879034,733.74
0xC3f...FD1d
0xa7...b3b9
06/22/20267:38:14 PMsell$0.2551$0.0546510.0004310.08785754,860.03
0xC3f...FD1d
0x3d...cba4
06/22/20264:19:15 PMsell$1.76$0.0546810.0029610.087863376,640.2
0xE22...b5B9
0xf1...0b7c
06/22/202610:49:08 AMsell$0.2701$0.0546580.00045640.08786957,997.88
0x7AF...195b
0x55...574a
06/22/202610:45:03 AMsell$1.05$0.0546560.0017890.087873227,315.28
0x532...8E97
0xc6...0bde
06/22/20269:28:38 AMsell$0.9397$0.054670.0015850.08788201,202.48
0xC3f...FD1d
0xb1...2000
06/22/20267:23:39 AMsell$0.07145$0.0546840.00012020.08788315,250.96
0x7AF...195b
0xaa...1f68
06/22/20267:05:43 AMsell$0.8964$0.0546680.0015140.087886192,000
0x270...09Aa
0xc8...8fed
06/22/20266:14:17 AMsell$0.8404$0.0546870.0014150.087891179,300.49
0xA85...941D
0xe8...6971
06/22/20265:41:05 AMsell$0.7617$0.0546760.0012860.087896162,876.73
0xd0E...3042
0x98...f4d4
06/22/20265:27:59 AMsell$0.5325$0.0546740.00090020.0879113,940.89
0x8f5...10CA
0x42...ddbc
06/22/20265:22:35 AMsell$0.6084$0.0546730.0010280.087904130,175.49
0x94a...3886
0xdb...25d5
06/22/20261:09:34 AMbuy$0.5145$0.0546760.0008750.087952110,032.02
0xC8F...24de
0x0f...4e15
06/21/202611:39:36 PMbuy$1.36$0.0546460.0023410.087946294,661.39
0xA85...941D
0x04...fd46
06/21/20268:48:34 PMbuy$2.13$0.0546640.0036290.087935457,399.33
0xA85...941D
0x4d...0f10