WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001021
Presyo
0.089274 WBNB
TVL
$10,008.27
MKT CAP
$94.1M
5m
0%
1h
-0.22%
4h
0.51%
24h
2.60%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
115
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
489.12M
Pinagsama WBNB:
$4.54

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001021. Ang presyo ng SHIB ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $114.85. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $94,148,415.13. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $10,008.27. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $10,008.27.

Ang kabuuang transaksyon ng SHIB/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $114.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009274, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001021 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202512:43:43 AMsell$3.53$0.000010210.003210.089274346,187.92
0x150...8864
0x5a...0fd0
10/21/202512:17:17 AMsell$3.13$0.000010170.0028610.089286308,142.11
0x150...8864
0x95...a9fa
10/20/202511:55:54 PMsell$0.3927$0.000010230.00035640.08929338,360.13
0x737...CB57
0xd5...257d
10/20/202511:46:59 PMsell$0.746$0.000010240.00067710.08929572,847.83
0x113...94CB
0xbe...0afa
10/20/202511:21:42 PMsell$0.1918$0.000010240.00017410.08929718,734.82
0x695...F122
0xdb...bace
10/20/202510:49:40 PMsell$1.3$0.000010240.0011810.089299127,000.37
0x695...F122
0xbd...2e31
10/20/202510:39:43 PMsell$0.08344$0.000010240.000075790.0893028,148.38
0x695...F122
0x81...975a
10/20/202510:34:59 PMbuy$12.73$0.000010270.011570.0893341.24M
0x8Df...68d3
0x9c...1423
10/20/202510:05:45 PMbuy$8.36$0.000010160.0076520.089295823,246.74
0xB5C...71eb
0x22...2744
10/20/20259:38:15 PMbuy$6.75$0.000010160.0061530.089267663,949.83
0x8Fc...BdFc
0x2c...0a55
10/20/20256:12:22 PMbuy$1.63$0.000010150.0014890.089251160,981.23
0x961...3118
0xb1...5835
10/20/20253:47:58 PMsell$0.221$0.000010240.00019830.08919321,573.65
0x999...0515
0x6a...db0a
10/20/20252:18:06 PMbuy$9.63$0.000010160.008750.089231947,930.6
0x8A8...bcf1
0x94...6fc3
10/20/20251:04:22 PMsell$0.2394$0.000010220.00021450.08915923,421.69
0x796...FbF5
0x88...7b40
10/20/20251:03:58 PMbuy$2.88$0.000010280.0025840.089209280,638.65
0x961...3118
0x6c...1b9f
10/20/202512:05:55 PMbuy$1.96$0.000010220.0017680.0892192,210.68
0x695...F122
0xd9...dd90
10/20/202512:04:21 PMbuy$3.87$0.000010250.0034710.089189377,732.66
0x9E3...5A86
0xf4...e453
10/20/202511:51:30 AMbuy$2.12$0.000010240.0019050.089179207,571.25
0xe09...5268
0x42...d6c7
10/20/202511:41:48 AMbuy$2.49$0.000010180.0022510.08917245,458.58
0x961...3118
0xc1...3af3
10/20/202510:51:28 AMbuy$8.65$0.000010250.0077210.08915843,858.25
0x859...ecfF
0x49...7e49