WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058157
Presyo
0.088704 WBNB
TVL
$8,317.33
MKT CAP
$75.2M
5m
-0.08%
1h
-0.30%
4h
-0.59%
24h
3.61%
Ibahagi
TXNS
82
Mga Bumili
63
Mga Nagbenta
19
Dami
550
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
508.42M
Pinagsama WBNB:
$4.43

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000008157. Ang presyo ng SHIB ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $549.78. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $75,157,683.34. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $8,317.34. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $8,317.34.

Ang kabuuang transaksyon ng SHIB/WBNB ay 82 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $549.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008704, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008157 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20269:42:39 AMsell$1.35$0.0581570.001450.088704166,630.05
0x7AF...195b
0xe2...6798
02/01/20269:40:21 AMsell$2$0.0581640.0021340.088712245,016.42
0xC3f...FD1d
0x8f...d341
02/01/20269:00:09 AMbuy$0.3192$0.0582160.00034060.08876838,854.31
0x761...b419
0xe1...26a1
02/01/20268:41:02 AMsell$7.61$0.0581820.0081230.08873930,432.83
0x4C1...7498
0x76...2d45
02/01/20268:41:01 AMsell$4.95$0.0582060.005290.088757604,111.17
0x150...8864
0xcd...0097
02/01/20268:35:05 AMbuy$0.7336$0.0582640.00078280.08881888,767.33
0xC3f...FD1d
0x6e...9770
02/01/20268:14:37 AMsell$1.95$0.0582170.0020890.088768238,261.87
0x5B6...cDE7
0xde...b725
02/01/20267:58:25 AMbuy$0.5104$0.0582690.00054460.08882461,720.31
0x999...0515
0x27...675d
02/01/20267:08:37 AMbuy$5.18$0.0582580.0055270.088812627,228.98
0x8AD...E63E
0x19...73fa
02/01/20267:02:13 AMbuy$2.77$0.0582420.0029640.088795337,004.3
0x1Bb...F139
0x49...1275
02/01/20266:38:25 AMbuy$2.24$0.0582330.0023920.088785272,327.8
0x999...0515
0x88...f669
02/01/20266:34:18 AMbuy$5.16$0.0582180.0055150.088769628,976.22
0x58f...193c
0xaf...f2a1
02/01/20266:22:54 AMbuy$1.12$0.0582060.0012050.088756137,661.62
0xC3f...FD1d
0x00...e9e3
02/01/20265:38:33 AMbuy$2.88$0.0581980.0030730.088748351,360.89
0x58f...193c
0x73...4418
02/01/20265:33:31 AMbuy$2.5$0.0581830.0026760.088732306,504
0x6c9...0ab0
0xdf...eafa
02/01/20265:33:31 AMbuy$0.914$0.058190.00097530.08874111,599.2
0x03b...5912
0x14...06a7
02/01/20265:02:58 AMbuy$0.9156$0.0581770.0009770.088725111,973.23
0x7AF...195b
0xba...801c
02/01/20263:45:19 AMbuy$1.22$0.0581720.0013110.088721150,397.73
0x999...0515
0xf0...5aed
02/01/20263:45:19 AMbuy$2.51$0.0581650.0026840.088713308,135.19
0x999...0515
0x1c...e4f8
02/01/20263:34:25 AMbuy$0.8537$0.0581580.00091090.088706104,636.84
0xC3f...FD1d
0x8a...4fb0