WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05611
Presyo
0.089627 WBNB
TVL
$5,940.14
MKT CAP
$56.3M
5m
0%
1h
0.24%
4h
0.41%
24h
-2.44%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
69
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
487.15M
Pinagsama WBNB:
$4.67

SHIB/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00000611. Ang presyo ng SHIB ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $69.29. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,297,331.64. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,940.14. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,940.14.

Ang kabuuang transaksyon ng SHIB/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $69.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009627, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000611 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20261:01:16 PMbuy$2.22$0.056110.0035090.089627364,500.22
0xf70...dbEF
0x36...adab
04/23/202612:39:46 PMbuy$1.09$0.0560960.001720.089616178,944.1
0x58f...193c
0x74...2add
04/23/202611:56:34 AMbuy$1.51$0.0560890.0023830.089608248,045.43
0x8AD...E63E
0x2e...c744
04/23/20269:28:03 AMbuy$0.742$0.0560850.001170.0896121,928.17
0xDa5...3D52
0xd3...58bf
04/23/20268:59:58 AMbuy$0.3011$0.0560980.00047390.08959749,382.35
0x999...0515
0x7c...75da
04/23/20268:07:25 AMbuy$1.52$0.0560910.0024080.089591251,107.18
0x58f...193c
0x15...3943
04/23/20267:51:43 AMbuy$1.38$0.0560960.0021780.089582227,362.47
0x58f...193c
0xc0...d6cb
04/23/20267:40:32 AMbuy$0.02976$0.0560970.000046750.0895774,881.74
0xC3f...FD1d
0xdf...a259
04/23/20265:27:34 AMbuy$0.511$0.0560940.00080290.08957583,849.91
0xAe1...2DF6
0xf2...4e6f
04/23/20265:26:40 AMbuy$0.3164$0.0560910.00049720.08957351,943.98
0xAe1...2DF6
0xc6...574a
04/23/20265:26:16 AMbuy$0.2385$0.0560910.00037480.08957139,164.73
0xAe1...2DF6
0x8d...8c85
04/23/20265:09:36 AMbuy$1.76$0.0560880.0027670.089565289,372.31
0xAe1...2DF6
0xb8...c14b
04/23/20264:15:21 AMsell$5.47$0.0560490.0086140.089519904,889.85
0x999...0515
0xb8...dc42
04/23/20263:38:58 AMsell$0.7823$0.0560460.0012340.089539129,400.27
0xAe1...2DF6
0x63...345b
04/23/20262:34:31 AMsell$1.75$0.0560710.0027550.089548288,601.27
0x36d...ecd2
0x5c...0334
04/23/20261:27:04 AMsell$2.12$0.0560970.0033240.08956347,783.13
0xAe1...2DF6
0xf6...5c3a
04/23/202612:17:42 AMsell$4.57$0.0560940.0071970.089582751,090.55
0x9E2...Bc9a
0x90...43c8
04/22/202611:50:46 PMsell$2.52$0.0561280.0039510.089604411,369.63
0xda3...A9cc
0x35...48f4
04/22/20269:09:37 PMsell$3.58$0.056180.0055870.089624580,532.98
0xFEE...0ba9
0x40...26c5
04/22/20268:46:00 PMsell$3.08$0.0561840.0048040.089645498,067.58
0x862...8066
0x50...6157