WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001221
Presyo
0.072172 WBNB
TVL
$7,658.09
MKT CAP
$109.5M
5m
0%
1h
-0.44%
4h
0.10%
24h
7.35%
Ibahagi
TXNS
71
Mga Bumili
39
Mga Nagbenta
32
Dami
299
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
315.04M
Pinagsama WBNB:
$6.8

SHIB/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001221. Ang presyo ng SHIB ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $299.45. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $109,544,267.02. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $7,658.10. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $7,658.10.

Ang kabuuang transaksyon ng SHIB/WBNB ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $299.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002172, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001221 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20252:30:26 PMsell$30.12$0.000012210.053580.0721722.47M
0xa97...E0Aa
0x5f...ec11
03/12/20252:11:59 PMsell$1.74$0.000012170.0031450.07219143,613.6
0x36f...9f55
0xb5...b529
03/12/20252:06:17 PMsell$8.11$0.000012190.014610.072195665,490.18
0xba1...b306
0xed...f38d
03/12/20252:01:32 PMsell$6.08$0.000012220.010970.072203498,009.88
0xB7F...8292
0xdb...cdfc
03/12/20251:59:56 PMsell$7.37$0.000012260.01330.072211601,484.97
0x820...2ED8
0x22...9d69
03/12/20251:24:29 PMsell$0.01592$0.000012390.000028470.0722161,284.93
0xEdd...54F0
0xef...50db
03/12/20251:20:17 PMsell$0.1001$0.000012410.00017870.0722168,064.35
0xcff...B722
0xd5...8c1a
03/12/202512:56:29 PMsell$0.6937$0.000012430.0012370.07221655,816.17
0x7C2...54a2
0x89...e594
03/12/202512:31:05 PMbuy$14.38$0.000012490.025590.0722221.15M
0x000...41f6
0xcb...68e7
03/12/202512:30:08 PMbuy$12.83$0.000012320.022970.0722061.04M
0xbB1...C106
0x39...8b3e
03/12/202510:55:02 AMsell$0.5752$0.000012190.0010310.07218647,186.09
0x32E...f648
0x6d...3a76
03/12/202510:42:26 AMsell$0.5256$0.000012190.00094240.07218643,093.84
0x32E...f648
0x1e...5c27
03/12/202510:38:14 AMsell$0.6058$0.00001220.0010860.07218749,654.44
0x32E...f648
0x71...2d0d
03/12/202510:19:05 AMsell$0.418$0.00001220.00074940.07218834,251.33
0x961...3118
0x5a...4a9e
03/12/20259:09:56 AMbuy$3.9$0.000012260.0070.072199318,305.79
0x02d...86F4
0x34...017c
03/12/20259:05:20 AMbuy$4.59$0.000012250.0082350.072194375,292.45
0x333...718D
0x1e...f50b
03/12/20258:57:26 AMbuy$2.49$0.000012190.0044820.07219204,657.33
0x000...ef95
0x39...662b
03/12/20258:48:11 AMbuy$5.56$0.000012160.010.072185457,504.91
0xbd0...C69d
0xf7...168d
03/12/20257:53:02 AMbuy$0.6437$0.000012090.0011610.07218253,243.65
0xD43...995f
0xe1...deef
03/12/20257:44:38 AMbuy$2.19$0.000012080.0039570.07218181,479.07
0x000...1FAb
0xcd...e72c