WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054454
Presyo
0.086522 WBNB
TVL
$5,366.07
MKT CAP
$41M
5m
0%
1h
0%
4h
0.13%
24h
0.58%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
55
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
601.23M
Pinagsama WBNB:
$3.92

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000004454. Ang presyo ng SHIB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $55.50. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $41,043,571.25. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,366.07. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,366.07.

Ang kabuuang transaksyon ng SHIB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $55.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000006522, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004454 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20263:42:33 AMsell$3.44$0.0544540.005050.086522774,248
0xDb5...2E9F
0x03...26b9
11/11/202612:26:52 AMbuy$4.89$0.0544650.0071950.0865581.1M
0x754...C024
0x87...5336
11/11/202612:04:35 AMbuy$2.47$0.0544490.0036450.08654557,376.54
0xF24...6671
0x72...b6c7
11/10/202610:03:10 PMsell$2.18$0.0544070.0032240.0865496,061.08
0xeb9...F524
0x88...3088
11/10/20269:30:25 PMsell$0.6067$0.0544120.00089480.086507137,512.52
0x0F5...C9db
0x0d...63be
11/10/20268:49:34 PMbuy$6.82$0.0544150.010090.0865311.55M
0x532...8E97
0x94...88de
11/10/20268:07:17 PMbuy$4.66$0.0543850.0069140.0865021.06M
0x532...8E97
0x49...fafa
11/10/20262:20:22 PMsell$1.08$0.0543940.001590.08642247,776.11
0x3dA...F4A1
0x19...f28d
11/10/202612:56:53 PMbuy$4.49$0.0544340.0065320.0864511.01M
0x532...8E97
0x30...1ee9
11/10/202612:32:08 PMbuy$2.74$0.0544190.0040.086434621,696.03
0xb3F...79de
0xa4...bda1
11/10/202611:47:53 AMbuy$0.04831$0.0544390.000069940.08642710,882.16
0x9d9...96Ba
0x54...5129
11/10/202611:32:02 AMsell$9.86$0.0544120.014320.0864122.23M
0xB08...3339
0x5b...4e66
11/10/202610:40:31 AMsell$0.09007$0.0544250.0001310.08643620,355.49
0xaD7...ada1
0x80...d607
11/10/20268:39:42 AMbuy$2.55$0.0544630.0037050.086468572,757.16
0xb3F...79de
0x71...8b2b
11/10/20266:47:25 AMbuy$8.5$0.0544380.012340.0864421.92M
0x999...0515
0x37...5d6d
11/10/20264:35:54 AMbuy$1$0.0544290.0014510.086419226,108.34
0x532...8E97
0xbb...47d6
11/10/20262:38:24 AMbuy$0.0111637$0.0544210.01423770.0864170.063704
0x983...7c16
0x62...6265
11/10/20261:03:06 AMsell$3.67$0.0544180.0053140.086387831,983.33
0xD92...f9D1
0x8b...361a
11/09/20269:33:49 PMbuy$4.53$0.0544330.0065660.0864241.02M
0x42A...8dbc
0x6d...67b3
11/09/20269:32:26 PMbuy$0.0099$0.0544270.000014340.0864132,236.13
0xbb2...7A3e
0x01...8bf6