WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056283
Presyo
0.089383 WBNB
TVL
$6,191.63
MKT CAP
$57.9M
5m
0%
1h
0%
4h
-2.83%
24h
-0.80%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
149
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
493.95M
Pinagsama WBNB:
$4.62

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000006283. Ang presyo ng SHIB ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $148.53. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $57,892,529.59. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $6,191.63. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $6,191.63.

Ang kabuuang transaksyon ng SHIB/WBNB ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $148.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009383, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006283 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20263:11:39 PMbuy$1.25$0.0562830.0018790.089383200,259.7
0xC3f...FD1d
0x29...3018
05/13/20262:38:38 PMbuy$1.3$0.0563080.0019460.089375207,587.89
0xC3f...FD1d
0x41...285a
05/13/20262:32:52 PMbuy$0.3908$0.0562990.00058130.0893762,040.97
0x7AF...195b
0x91...5823
05/13/20262:14:02 PMbuy$0.4602$0.0562750.00068710.08936873,346.22
0xC3f...FD1d
0x17...e57f
05/13/20262:12:29 PMbuy$6.2$0.056260.0092590.089347990,523.39
0x4D3...319b
0x15...8e96
05/13/20262:12:28 PMsell$13.3$0.0562370.019870.0893132.13M
0x999...0515
0xef...7bb5
05/13/20261:21:20 PMbuy$0.3833$0.0563380.0005690.08940860,483.9
0x7d1...61AD
0x98...fdca
05/13/20261:21:10 PMbuy$0.1245$0.0563370.00018480.08940719,653.95
0x7d1...61AD
0x9a...6e94
05/13/20261:15:04 PMbuy$0.182$0.056340.000270.08940628,709.14
0x7d1...61AD
0x66...a0d8
05/13/20261:13:03 PMbuy$0.1603$0.0563430.00023770.08940525,278.85
0x7d1...61AD
0x2a...06b4
05/13/20261:12:44 PMbuy$0.5472$0.0563440.00081110.08940386,261.79
0x7d1...61AD
0x60...8843
05/13/20261:12:40 PMbuy$0.07834$0.0563410.00011610.08940112,354.93
0x33d...0Bf5
0xb2...09e6
05/13/20261:12:38 PMbuy$0.4436$0.056340.00065760.08939969,967.68
0x7AF...195b
0x75...9ee6
05/13/20261:12:34 PMbuy$0.1656$0.056340.00024540.08939726,119.37
0x3D6...0aBe
0x80...e185
05/13/20261:12:31 PMbuy$1.1$0.0563370.0016440.089394175,013.31
0x150...8864
0xb4...fef5
05/13/20261:12:28 PMbuy$1.26$0.0563310.0018720.089386199,530.85
0x7AF...195b
0xa0...9e07
05/13/20261:12:22 PMbuy$12.07$0.0563060.017890.0893461.91M
0x9ec...49A9
0x5e...be12
05/13/20261:12:21 PMsell$44.16$0.0562860.065460.0893177.03M
0xB33...c3b3
0x1a...fa49
05/13/20261:12:21 PMbuy$11.65$0.0562580.017270.0892751.86M
0x999...0515
0x1a...e436
05/13/202612:44:49 PMsell$2.27$0.0563610.0033760.089457357,009.19
0x58f...193c
0x50...c2aa