WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002215
Presyo
0.073334 WBNB
TVL
$11,144.82
MKT CAP
$195.1M
5m
0%
1h
1.08%
4h
-0.21%
24h
4.61%
Ibahagi
TXNS
185
Mga Bumili
103
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
252.04M
Pinagsama WBNB:
$8.38

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00002215. Ang presyo ng SHIB ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $2,747.96. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $195,072,178.39. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $11,144.82. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $11,144.82.

Ang kabuuang transaksyon ng SHIB/WBNB ay 185 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,747.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003334, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002215 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20246:12:54 PMbuy$4.64$0.000022150.0069820.073334209,410.18
0x32E...f648
0xa7...3a27
12/21/20246:05:24 PMbuy$0.08174$0.000022130.0001230.0733313,692.23
0xD26...886E
0x92...75c6
12/21/20245:54:18 PMbuy$3.31$0.000022080.0050.073329150,182.67
0x1cA...F23c
0x2f...2228
12/21/20245:32:42 PMsell$9.93$0.000021920.015010.073312453,191.18
0x716...31A3
0xc9...19ec
12/21/20244:43:30 PMsell$8.88$0.000022040.01340.073324403,227.31
0x01c...25FC
0x0c...3b46
12/21/20244:39:27 PMsell$0.016$0.000022070.000024130.073329724.9
0xbF7...2511
0xfb...bd20
12/21/20244:39:15 PMsell$1.56$0.000022080.0023590.0733370,848.43
0xDC8...c6Dd
0x39...3185
12/21/20244:24:15 PMbuy$5.8$0.000022260.0087320.073348260,808.48
0x525...A62A
0xff...2126
12/21/20244:23:39 PMbuy$0.3654$0.000022230.00054960.07334416,432.8
0x32E...f648
0xc4...653b
12/21/20244:20:57 PMsell$0.01165$0.000022060.000017550.073323528.31
0xbF7...2511
0x88...5b3c
12/21/20244:14:03 PMbuy$0.07695$0.00002210.00011640.0733443,480.85
0xe1d...Dc58
0x2d...bfce
12/21/20244:11:36 PMbuy$0.04891$0.000022070.000074110.0733442,215.97
0x83B...D1e9
0x77...db9f
12/21/20243:54:42 PMbuy$0.001381$0.000022290.0520720.07334461.97
0xe61...Eb07
0xf4...f3f8
12/21/20243:40:42 PMbuy$0.002498$0.000022280.053750.073344112.13
0xbF7...2511
0xb1...206e
12/21/20243:40:39 PMsell$0.3774$0.000022150.00056650.07332417,040.73
0xc50...8F8B
0xa6...2316
12/21/20243:07:36 PMbuy$2.45$0.000022180.0036920.073343110,440.78
0x716...31A3
0x00...62e8
12/21/20242:22:09 PMbuy$6.27$0.000022240.0094160.073338282,103.29
0xBe5...cC76
0x46...c86e
12/21/20242:17:24 PMbuy$0.05758$0.00002220.0711380.0733340.3413
0xbF7...2511
0xd5...f599
12/21/20242:17:06 PMbuy$0.2375$0.00002220.00035660.07333410,697.74
0x39E...0968
0x77...1437
12/21/20241:56:39 PMsell$0.9587$0.000021970.0014460.07331443,625.57
0xdD9...4CD0
0xc5...ac7f