WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057259
Presyo
0.088429 WBNB
TVL
$7,483.46
MKT CAP
$66.9M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
61
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
516M
Pinagsama WBNB:
$4.34

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000007259. Ang presyo ng SHIB ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $61.21. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $66,883,679.08. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $7,483.47. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $7,483.47.

Ang kabuuang transaksyon ng SHIB/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $61.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008429, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007259 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202512:46:17 AMbuy$6.99$0.0572590.0081240.088429963,740
0x999...0515
0x49...eeb9
12/22/20258:06:33 PMsell$6.15$0.0571780.0071850.088377857,746.99
0x0A1...d51c
0x31...b05d
12/22/20258:01:19 PMsell$1.36$0.0571940.0015970.088394190,324.56
0x612...AC1A
0x3f...0c3c
12/22/20257:36:29 PMsell$1.83$0.0572150.0021320.088401253,766.08
0x612...AC1A
0xef...efa6
12/22/20257:11:20 PMsell$0.6848$0.0572880.00078990.08840793,955.64
0x928...aC69
0x41...9ff8
12/22/20254:53:51 PMsell$3.32$0.0573140.0038230.088416454,251.95
0x9Ac...B5A1
0x43...318d
12/22/20254:14:14 PMsell$2.33$0.0573210.0026850.088428318,602.29
0x7AF...195b
0xc8...ad78
12/22/20253:25:12 PMbuy$3.17$0.0573070.0036840.088477434,583.1
0xC3f...FD1d
0x44...97cc
12/22/20251:43:51 PMbuy$7.32$0.0572960.0084840.0884541M
0x2c2...0036
0xe9...7421
12/22/20251:26:35 PMbuy$1.06$0.0573310.0012270.088435145,481.03
0x928...aC69
0x33...c66d
12/22/202511:18:50 AMsell$0.7499$0.057230.00086960.088384103,726.53
0x7AF...195b
0x37...e2c1
12/22/20259:45:15 AMsell$5.01$0.0572830.0057850.088397688,946.11
0xBcD...95F3
0x2e...38c7
12/22/20258:15:57 AMsell$3.17$0.0572620.0036840.088415437,786.06
0x1Bb...F139
0xf3...b5e8
12/22/20257:25:16 AMsell$7.06$0.0572640.0082070.088438972,645.9
0x0a8...1833
0xc5...630d
12/22/20257:10:32 AMsell$1.93$0.0572810.0022470.088458265,670
0xc5e...e0cC
0x0b...e1a4
12/22/20255:12:14 AMbuy$0.5389$0.0573180.00062690.08851273,647.22
0xC3f...FD1d
0xf3...30cd
12/22/20254:44:50 AMbuy$0.5487$0.057310.00063870.0885175,058.66
0x1Bb...F139
0xdb...867a
12/22/20252:19:52 AMsell$6.02$0.0572470.0070370.088471830,737.14
0x826...9B33
0x83...24f9
12/22/20251:55:00 AMbuy$1.73$0.0573240.0020150.088532236,205.77
0x150...8864
0xa2...49b3
12/22/20251:23:06 AMbuy$0.1595$0.0573650.00018470.08852821,661.17
0xC3f...FD1d
0xfb...7309