WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001163
Presyo
0.071152 WBNB
TVL
$10,186.08
MKT CAP
$104.8M
5m
0%
1h
0.04%
4h
-0.89%
24h
-0.86%
Ibahagi
TXNS
41
Mga Bumili
9
Mga Nagbenta
32
Dami
203
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
437.43M
Pinagsama WBNB:
$5.05

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001163. Ang presyo ng SHIB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $202.84. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $104,821,743.80. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $10,186.09. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $10,186.09.

Ang kabuuang transaksyon ng SHIB/WBNB ay 41 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $202.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001152, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001163 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20253:34:34 AMsell$3.97$0.000011630.0039420.071152341,987.97
0x6c5...dbeA
0x6d...e849
09/30/20253:17:21 AMsell$0.6134$0.000011620.00060890.07115352,770.06
0xe09...5268
0x2e...ad87
09/30/20252:16:17 AMsell$0.8375$0.000011560.0008360.07115472,429
0xe09...5268
0x16...5a38
09/30/20252:13:10 AMsell$0.9187$0.000011560.00091690.07115479,412.89
0xe09...5268
0x25...f849
09/30/20252:04:59 AMsell$2.48$0.000011630.0024710.071155213,855.75
0x8AD...E63E
0x8a...2945
09/30/20251:19:28 AMsell$4.53$0.000011630.0045050.071157389,399.8
0x271...4117
0x7f...10af
09/30/20251:18:48 AMsell$1.04$0.000011650.001040.07115889,848.45
0xe09...5268
0x15...25e8
09/30/20251:15:30 AMsell$1.64$0.000011710.0016260.071158140,373.07
0x1f7...2FB5
0xb7...9000
09/30/202512:58:44 AMsell$1.39$0.000011730.0013790.071159118,955.61
0xB5C...6e08
0x1b...f0a1
09/29/202511:31:25 PMsell$1.84$0.000011730.001820.07116156,910.62
0xe09...5268
0x1a...b0f5
09/29/202511:25:50 PMsell$4.32$0.000011750.0042780.071161368,231.38
0x328...b696
0xd7...6c0a
09/29/202511:20:54 PMsell$1.62$0.000011820.0015940.071163137,052.76
0x961...3118
0xac...3128
09/29/20259:24:25 PMbuy$9.85$0.000011840.0097160.071168831,726.03
0x8FB...58B3
0xfe...80e2
09/29/20259:10:20 PMbuy$1.48$0.000011750.0014740.071165126,525.99
0x695...F122
0x61...e132
09/29/20259:04:15 PMbuy$1.37$0.00001180.0013520.071165116,063.18
0x7d1...61AD
0x8a...815a
09/29/20259:01:20 PMbuy$0.9173$0.000011730.00091030.07116478,176.2
0x7d1...61AD
0x62...be40
09/29/20258:47:48 PMbuy$1.18$0.000011710.0011760.071164101,091.12
0x695...F122
0xdd...7c77
09/29/20258:45:08 PMsell$23.28$0.000011750.023010.0711621.98M
0x64B...b8DA
0x05...3240
09/29/20258:32:23 PMsell$1.32$0.00001180.0013130.071167112,512.32
0x036...9fE7
0x3f...4f5f
09/29/20258:16:57 PMsell$1.12$0.000011740.0011140.07116895,398.92
0xFE5...33bf
0x11...b4bd