WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054187
Presyo
0.087359 WBNB
TVL
$4,687.06
MKT CAP
$38.6M
5m
0%
1h
0%
4h
-0.43%
24h
-3.18%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
121
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
558.33M
Pinagsama WBNB:
$4.11

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000004187. Ang presyo ng SHIB ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $120.75. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $38,580,244.47. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $4,687.06. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $4,687.06.

Ang kabuuang transaksyon ng SHIB/WBNB ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $120.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007359, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004187 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20265:42:54 AMsell$1.56$0.0541870.002750.087359373,719.06
0xC8F...24de
0x6a...2aee
07/13/20265:04:01 AMbuy$0.211$0.0541960.00037130.08738450,282.3
0x695...F122
0xcf...7b16
07/13/20264:57:22 AMbuy$0.4532$0.0541940.00079780.087382108,073.51
0x695...F122
0x2c...a05a
07/13/20264:02:28 AMbuy$0.6418$0.0541950.0011280.087378152,975.57
0x695...F122
0x53...c828
07/13/20263:15:30 AMbuy$1.59$0.0541920.0027970.087371379,532.05
0x8f5...10CA
0x8a...469a
07/13/20262:29:17 AMsell$5.08$0.0542050.0088750.0873381.21M
0xe27...2eC2
0x76...fc0c
07/13/20261:38:15 AMbuy$0.1821$0.0542660.00031590.08739842,701.8
0xC8F...24de
0x4f...7169
07/13/20261:29:53 AMbuy$0.2213$0.0542640.00038390.08739751,911.97
0xC8F...24de
0xf9...3b59
07/13/20261:28:52 AMbuy$0.4037$0.0542640.00070020.08739594,690.85
0xC8F...24de
0x28...c134
07/13/20261:27:59 AMbuy$1.41$0.0542610.002450.087389331,597.97
0xC8F...24de
0x92...02c1
07/13/20261:25:54 AMbuy$0.9796$0.0542550.0016990.087381230,189.72
0xC8F...24de
0x3d...c9a8
07/13/20261:25:05 AMbuy$1.49$0.0542520.0025890.087374351,138.84
0xC8F...24de
0xe8...35bd
07/13/20261:16:09 AMsell$1.41$0.0542390.0024480.087329334,041.77
0xC8F...24de
0x92...6240
07/13/20261:14:07 AMsell$2.99$0.0542390.005180.087343705,496.22
0xC8F...24de
0xab...ecc7
07/13/20261:13:36 AMsell$1.25$0.0542450.0021660.087356294,550.61
0xC8F...24de
0xc5...a9fa
07/13/20261:01:06 AMsell$4.06$0.0542630.0070340.087373954,045.26
0xC8F...24de
0xce...3e66
07/13/20261:00:28 AMsell$0.4658$0.054270.00080580.087387109,085.73
0xe09...5268
0xbe...7a7a
07/13/202612:49:55 AMsell$0.4251$0.0542640.00073660.08738999,682.72
0x8f5...10CA
0x12...aecf
07/13/202612:20:47 AMbuy$0.1024$0.054310.00017670.08743523,769
0xC8F...24de
0x91...6952
07/13/202612:20:29 AMbuy$1.04$0.0543050.0018040.087431242,797.98
0xC8F...24de
0x83...97d5