WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001171
Presyo
0.07183 WBNB
TVL
$8,088.02
MKT CAP
$105.9M
5m
0%
1h
0.29%
4h
0.02%
24h
8.67%
Ibahagi
TXNS
66
Mga Bumili
50
Mga Nagbenta
16
Dami
219
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
344.28M
Pinagsama WBNB:
$6.31

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001171. Ang presyo ng SHIB ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $219.05. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $105,870,375.81. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $8,088.03. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $8,088.03.

Ang kabuuang transaksyon ng SHIB/WBNB ay 66 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $219.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0000000183, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001171 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20259:49:58 AMsell$2.36$0.000011710.0036930.07183201,810
0x8ee...d28C
0xb7...e677
06/24/20259:29:20 AMbuy$6.6$0.000011770.010310.071839560,675.62
0x19d...A044
0x57...b506
06/24/20258:56:58 AMsell$1.7$0.000011670.0026730.071826146,424.72
0xe09...5268
0x98...a013
06/24/20258:52:46 AMsell$2.65$0.000011680.0041570.071828227,457.82
0x7d3...AF1B
0x90...5765
06/24/20258:22:50 AMsell$1.99$0.000011690.0031150.07183170,221.32
0xF10...6bFB
0x22...d230
06/24/20258:18:29 AMsell$2.69$0.000011720.0042050.071832229,518.05
0xC68...1c38
0x9d...a010
06/24/20257:57:13 AMsell$2.54$0.000011750.003970.071834216,406.09
0xc5F...30aE
0x81...fdd0
06/24/20257:54:31 AMsell$1.9$0.000011760.0029680.071836161,608.32
0x07a...C060
0x07...7cc6
06/24/20257:09:16 AMbuy$1.76$0.000011850.0027550.071847149,142.23
0x7d3...AF1B
0x7c...2ce1
06/24/20257:04:58 AMbuy$2.94$0.000011830.0045940.071845248,926.31
0x1Aa...35fA
0x79...8678
06/24/20256:57:47 AMbuy$3.31$0.000011810.0051750.071842280,857.89
0x675...156a
0xeb...20a0
06/24/20256:48:58 AMbuy$3.6$0.000011790.0056150.071839305,234.92
0x07a...C060
0xaa...3146
06/24/20256:47:59 AMbuy$2.13$0.000011780.0033330.071837181,469.44
0x94a...af25
0x02...4f4f
06/24/20256:28:59 AMbuy$1.26$0.000011770.0019670.071835107,169.97
0x961...3118
0xd4...e915
06/24/20256:17:23 AMbuy$2.01$0.000011750.0031360.071834171,021.24
0x198...6139
0x9c...d0d5
06/24/20256:00:28 AMbuy$0.1642$0.000011740.00025610.07183213,980.31
0xE6a...4137
0x3b...2930
06/24/20256:00:46 AMbuy$0.8531$0.000011750.001330.07183272,597.94
0x000...85d1
0x33...bdef
06/24/20256:00:25 AMbuy$4.73$0.000011730.0073830.07183403,436.01
0xdD9...4CD0
0x3f...0eae
06/24/20255:51:05 AMbuy$2.83$0.000011710.0044180.071826241,912.35
0xdD9...4CD0
0xd0...a765
06/24/20255:43:56 AMbuy$2.8$0.000011690.0043750.071824239,852.43
0x961...3118
0xbc...8c3b