WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001489
Presyo
0.072316 WBNB
TVL
$9,114.46
MKT CAP
$134.6M
5m
0%
1h
-1.51%
4h
-5.80%
24h
-9.02%
Ibahagi
TXNS
182
Mga Bumili
89
Mga Nagbenta
93
Dami
805
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
305.24M
Pinagsama WBNB:
$7.08

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.00001489. Ang presyo ng SHIB ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $804.74. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $134,562,932.11. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $9,114.47. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $9,114.47.

Ang kabuuang transaksyon ng SHIB/WBNB ay 182 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $804.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002316, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001489 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20253:46:38 AMsell$3.64$0.000014890.0056680.072316244,679.75
0xa04...184D
0xa7...c94e
05/13/20253:44:47 AMsell$3.99$0.000014920.006210.07232267,612.14
0xe09...5268
0xb2...20f7
05/13/20253:39:16 AMsell$3.2$0.000014940.0049910.072324214,738.4
0xe09...5268
0xd1...67ff
05/13/20253:38:47 AMsell$2.51$0.000014960.0039040.072327167,765.87
0x32E...f648
0x0c...ed59
05/13/20253:38:35 AMsell$0.4807$0.000014970.00074780.07232832,109.97
0xe09...5268
0xb7...8ab9
05/13/20253:36:55 AMsell$3.63$0.000014980.0056510.07233242,448.33
0x150...8864
0xf3...d789
05/13/20253:33:04 AMsell$3.87$0.0000150.006030.072334258,266.84
0xe09...5268
0x95...824b
05/13/20253:32:53 AMsell$1.08$0.000015020.0016930.07233772,470.99
0xbB1...C106
0x0c...e679
05/13/20253:16:34 AMbuy$7.92$0.000015170.012250.072347521,980.08
0xb5a...00DD
0x81...8624
05/13/20253:14:41 AMbuy$2.71$0.000015140.0041950.072342179,082.33
0x32E...f648
0x47...46d4
05/13/20253:13:05 AMbuy$2.05$0.000015120.0031750.07234135,685.18
0x8AD...E63E
0x60...3511
05/13/20252:03:14 AMsell$8.94$0.000015250.013710.072337586,699.9
0x05A...fA7d
0xc5...1818
05/13/20251:57:53 AMsell$8.12$0.00001530.012460.072346531,136.1
0x2d7...69d0
0xd6...a35f
05/13/20251:21:59 AMsell$8.22$0.00001540.012570.072354534,000
0x4A3...85E6
0x11...06cb
05/13/202512:23:14 AMsell$2.16$0.000015580.0032870.072369138,739.44
0x150...8864
0x43...c6ab
05/13/202512:21:30 AMsell$1.05$0.00001560.0015970.07237167,383.27
0xbB1...C106
0x56...96e4
05/13/202512:18:15 AMsell$3.02$0.000015620.0045880.072373193,317.38
0x3D6...0aBe
0x06...3e43
05/13/202512:13:50 AMsell$1.63$0.000015650.0024820.072375104,474.59
0xbB1...C106
0xf0...f262
05/12/202511:46:04 PMbuy$2.31$0.000015810.0035020.072389146,572.28
0x480...5413
0x43...fa69
05/12/202510:19:31 PMsell$1.38$0.000015730.0020880.07237487,957.92
0x04c...94e0
0x68...122f