WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055003
Presyo
0.088579 WBNB
TVL
$5,187.05
MKT CAP
$46.1M
5m
0%
1h
0.27%
4h
-0.34%
24h
1.17%
Ibahagi
TXNS
92
Mga Bumili
52
Mga Nagbenta
40
Dami
296
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
519.79M
Pinagsama WBNB:
$4.44

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000005003. Ang presyo ng SHIB ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $296.45. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $46,094,418.84. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,187.06. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,187.06.

Ang kabuuang transaksyon ng SHIB/WBNB ay 92 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $296.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008579, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005003 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202611:37:11 AMbuy$0.7006$0.0550030.0012010.088579140,047.18
0x47B...524c
0xa7...1ec8
08/02/202611:06:20 AMbuy$3.86$0.0549980.0066220.088564773,240.21
0x532...8E97
0x6e...0440
08/02/202611:02:29 AMbuy$1.19$0.0549890.0020430.088547239,025.25
0x8f5...10CA
0x91...49de
08/02/202610:18:45 AMbuy$1.4$0.0549860.002410.088538282,349.51
0xE66...1398
0xfe...148c
08/02/202610:11:12 AMbuy$1.63$0.054980.0028050.088528328,884.59
0xE66...1398
0x12...90c0
08/02/20269:34:36 AMsell$5.55$0.0549570.0095070.088491.12M
0x532...8E97
0x7b...0c7b
08/02/20268:50:15 AMbuy$1.88$0.0549950.0032320.088553377,885.21
0x837...8fFF
0x6a...9870
08/02/20268:38:08 AMbuy$1.69$0.0549880.0029010.088542339,713.25
0x965...1171
0x0f...df16
08/02/20268:36:06 AMbuy$0.8636$0.0549860.0014780.088533173,200.82
0xe68...5931
0x2a...8e7c
08/02/20268:33:55 AMbuy$0.7869$0.0549830.0013460.088528157,913.69
0xa1B...066e
0xfb...d08f
08/02/20268:32:23 AMsell$2.47$0.0549570.0042420.088482500,173.68
0x7F6...8880
0x57...0b33
08/02/20268:29:58 AMsell$4.66$0.054970.0079850.088506938,843.68
0x38d...dfb9
0xa0...16bf
08/02/20268:06:00 AMsell$6.92$0.0549950.011840.0885441.39M
0xe27...2eC2
0x14...5b63
08/02/20268:05:45 AMsell$2.38$0.0550150.004080.088574475,865.72
0x58d...6fbe
0xd9...b687
08/02/20268:04:26 AMsell$0.3062$0.0550210.00052340.08858360,983.05
0xd0E...3042
0x63...169c
08/02/20268:02:52 AMbuy$5.97$0.0550420.01020.0886161.18M
0xe02...6149
0x28...16e3
08/02/20267:58:35 AMbuy$7.45$0.055020.012730.0885721.49M
0xe86...eCf7
0x19...7deb
08/02/20266:24:53 AMbuy$1.66$0.0549870.0028470.088542333,374.95
0xE66...1398
0xba...6e5d
08/02/20265:08:52 AMsell$1.1$0.0549620.0018940.088489223,193.55
0xe6C...Ac27
0x67...8569
08/02/20264:25:05 AMbuy$4.91$0.0549850.0084040.088528985,444.68
0x837...8fFF
0xa0...3e19