WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055237
Presyo
0.087919 WBNB
TVL
$5,636.39
MKT CAP
$48.3M
5m
0%
1h
0%
4h
-0.07%
24h
-5.46%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
82
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
536.77M
Pinagsama WBNB:
$4.26

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000005237. Ang presyo ng SHIB ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $82.47. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $48,251,886.21. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,636.40. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,636.40.

Ang kabuuang transaksyon ng SHIB/WBNB ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $82.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007919, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005237 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20268:05:14 PMsell$1.49$0.0552370.0022630.087919285,820.27
0x7AF...195b
0xcb...fba6
06/02/20267:37:56 PMsell$2.13$0.055210.0032430.087929408,976.83
0x326...D7D1
0x71...aa06
06/02/20267:01:08 PMsell$1.57$0.0552410.0023890.08794300,948.09
0x999...0515
0x54...f965
06/02/20263:55:14 PMbuy$2.39$0.0552710.0036330.087985454,932.5
0x796...FbF5
0x30...09df
06/02/20263:49:57 PMbuy$1.97$0.0552570.0029970.087973375,905.26
0x3f5...9be4
0x13...3531
06/02/20262:48:34 PMsell$3.35$0.0553590.0049570.087929625,181.49
0x58f...193c
0x71...ac85
06/02/20262:41:08 PMsell$4.13$0.0553610.0061260.087949770,635.79
0x2e7...e267
0xcc...dba3
06/02/20262:33:31 PMsell$4.19$0.0553580.0062470.087973783,559.45
0xF10...6bFB
0x17...ab6d
06/02/20262:27:35 PMsell$4.09$0.0553430.0061260.087996766,152.05
0x085...8FCa
0xc9...3302
06/02/20262:27:14 PMsell$4.45$0.0553540.0066710.08802831,895.62
0x673...a609
0xde...53dd
06/02/20262:01:10 PMbuy$0.8961$0.0554410.001330.088078164,683.23
0x603...67d7
0x83...9398
06/02/20262:00:31 PMbuy$1.09$0.0554240.0016340.088072202,471.23
0x8f4...5Bca
0x1b...1c8b
06/02/20262:00:22 PMbuy$1.15$0.0554190.0017260.088066213,971.84
0x8e1...8808
0x29...e9c7
06/02/20261:21:24 PMbuy$0.9746$0.0554470.0014420.08806178,935.03
0xC3f...FD1d
0xae...d45a
06/02/20261:02:35 PMbuy$4.17$0.0554430.0061720.088046767,155.04
0xe05...925D
0x57...4e79
06/02/202610:20:18 AMbuy$1.68$0.0554420.0024820.08803309,110.52
0xC3f...FD1d
0x47...c758
06/02/20266:49:53 AMbuy$2.05$0.0554880.0030070.088019374,961.25
0x0db...0372
0xaf...7f6b
06/02/20266:45:01 AMbuy$1.27$0.0554840.0018670.08801233,064.6
0x4a0...6274
0x1d...b8c1
06/02/20266:14:19 AMbuy$2.64$0.0554540.0038730.088484,220.93
0x150...8864
0xcf...cf04
06/02/20265:37:50 AMbuy$3.26$0.0554620.004770.087983597,475.35
0x58f...193c
0x20...8d6e