WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055964
Presyo
0.089067 WBNB
TVL
$5,961.93
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0.65%
24h
-0.27%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
199
Telegram price alerts
Pares:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
501.1M
Pinagsama WBNB:
$4.53

SHIB/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Jet Swap ay $0.000005964. Ang presyo ng SHIB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $199.09. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,948,587.02. Ang kontrata ng liquidity pool ay 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 na may kabuuang halaga na naka-lock (TVL) na $5,961.93. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9 ay $5,961.93.

Ang kabuuang transaksyon ng SHIB/WBNB ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $199.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009067, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005964 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20264:39:55 AMbuy$1.26$0.0559640.0019170.089067211,462.55
0x7AF...195b
0x40...d28b
03/14/20262:42:39 AMbuy$0.6558$0.0559390.0010.089061110,430.19
0x7AF...195b
0xb8...3c83
03/14/202612:39:09 AMbuy$1.83$0.0559250.0028040.089054309,793.69
0x1e1...6233
0xe2...ce4b
03/14/202612:00:27 AMbuy$1.83$0.0559250.0027930.089043308,911.4
0x571...8057
0xbc...e315
03/14/202612:00:09 AMbuy$1.82$0.0559210.0027890.089032308,889.04
0x20C...5167
0xc8...ab94
03/13/202611:56:19 PMsell$5.97$0.0558950.0091080.088991.01M
0x999...0515
0x35...566a
03/13/202610:54:43 PMsell$3.94$0.0559170.0060180.08902667,199.71
0x233...BD3b
0x7a...7d0e
03/13/202610:42:59 PMsell$2.06$0.0559370.0031430.089038347,823.32
0xC26...45B4
0x49...d414
03/13/20267:24:56 PMsell$4.72$0.0559570.007180.089059792,633.2
0x4c5...34BA
0xe3...127f
03/13/20267:11:00 PMsell$2.07$0.0559710.0031610.08908348,164.54
0x7AF...195b
0xb7...7b50
03/13/20266:27:33 PMsell$2.69$0.0559590.0041170.089094452,757.18
0x313...cb9F
0x64...e406
03/13/20266:17:18 PMsell$0.5719$0.0559810.00087050.08910495,610.55
0x7AF...195b
0xa2...38bf
03/13/20266:08:54 PMsell$1.57$0.0559770.0024030.089111263,768.04
0xd19...5dF6
0xf1...9763
03/13/20264:24:44 PMbuy$1.55$0.0560480.0023560.089166257,054.92
0x082...1b4f
0x71...3a54
03/13/20263:54:27 PMbuy$2.27$0.0560680.0034260.089154374,288.31
0xf6e...9aD5
0xf5...1af7
03/13/20263:54:23 PMbuy$1.52$0.0560630.0023030.089143251,942.64
0xBf5...3595
0x2e...a457
03/13/20263:42:33 PMbuy$1.31$0.0560630.0019790.089134216,674.48
0xBF4...07CF
0x6b...0120
03/13/20263:36:35 PMbuy$1.89$0.0560840.0028360.089124310,869.91
0x651...54b0
0xdc...44b0
03/13/20263:36:33 PMbuy$1.57$0.0560780.0023620.089114259,216.98
0x1e1...6233
0x26...5d88
03/13/20263:36:26 PMbuy$1.63$0.0560720.0024440.089104268,437.84
0x476...11Bd
0x2e...47ff