WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFCE-WBNB pair

Presyo USD
$1.01
Presyo
0.001479 WBNB
TVL
$247,662.5
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7BFc36EA42907B5BFC951639259F0aeD71Ffe9Fe
GFCE:
0x5f136383E230F972739FaE2E81E7E774AfE64c66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFCE:
136,433.31
Pinagsama WBNB:
$202.17

GFCE/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GFCE token sa DEX Jet Swap ay $1.01. Ang presyo ng GFCE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFCE token ay 0x5f136383E230F972739FaE2E81E7E774AfE64c66 na may market cap na $1,015,574.60. Ang kontrata ng liquidity pool ay 0x7BFc36EA42907B5BFC951639259F0aeD71Ffe9Fe na may kabuuang halaga na naka-lock (TVL) na $247,662.50. Ang GFCE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFCE/WBNB na may kontrata na address 0x7BFc36EA42907B5BFC951639259F0aeD71Ffe9Fe ay $247,662.50.

Ang kabuuang transaksyon ng GFCE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFCE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFCE sa WBNB ay 0.001479, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GFCE sa USD ay $1.01 ngayon.

GFCE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20255:03:54 AMsell$225.67$1.010.32920.001479222.51
0xAf1...12Ea
0xa9...cfe9
01/17/20258:05:40 PMsell$333.87$1.070.46230.001485311.25
0x796...2116
0xd8...c688
01/11/20259:35:11 PMsell$0.007441$1.040.000010640.0014880.007148
0x610...Df3B
0x8d...32e1
12/25/202411:45:02 PMsell$0.053988$1.040.085710.0014880.053835
0x8F0...5EA4
0xa7...9226
12/24/20246:16:35 AMsell$0.002109$1.020.0530510.0014880.002049
0x42e...3C18
0xf0...1ba6
12/16/20249:09:01 AMsell$1$1.050.0014180.0014890.9525
0x000...505c
0x0e...ee37
12/10/20241:34:16 PMsell$173.36$1.010.25380.00149170.27
0x2b5...3B3C
0xbd...3225
12/08/20249:52:37 AMsell$0.00002056$1.080.0728230.0014920.00001891
0x2db...F739
0x19...dae4
11/15/20248:20:38 PMsell$0.2503$0.91730.00040730.0014920.2728
0xba3...5484
0xb1...c30f
11/07/202412:02:11 PMsell$0.01577$0.88390.000026630.0014920.01784
0x8F0...5EA4
0xa6...8b40
11/02/20241:53:39 AMsell$0.053221$0.85750.0856060.0014920.053756
0x8F0...5EA4
0x83...05b3
10/19/20247:54:30 AMsell$0.2807$0.89230.00046960.0014920.3145
0xE2D...0a03
0xcc...3838
10/15/20244:09:37 PMsell$0.2505$0.88260.00042360.0014920.2838
0x734...3CDb
0xea...c071
09/29/20241:36:59 AMsell$0.057369$0.89440.071230.0014920.05824
0x2db...F739
0xf9...2843
09/22/20247:23:16 AMsell$0.05252$0.87040.0843230.0014920.052896
0x42e...3C18
0x1f...9243
09/15/202411:57:46 AMsell$0.006773$0.82790.000012210.0014920.008181
0x8F0...5EA4
0xf4...4f3a
09/08/20242:26:30 PMsell$9.61$0.74310.01930.00149212.93
0x314...3c34
0x79...6b4d
09/06/20243:29:49 PMbuy$0.1851$0.74050.00037550.0015020.25
0xfe7...147A
0x5d...dcb7
08/31/20245:00:13 PMsell$0.002985$0.79380.0556020.0014890.003761
0xfC8...0A47
0x3a...fb66
08/30/20246:56:07 PMbuy$1.66$0.80430.00310.0015022.06
0x50e...a70c
0xc4...abfa