Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 5,360.74
- Pinagsama WBNB:
- $338.16
Fuel/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $37.84. Ang presyo ng Fuel ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $4,678,780.29. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $406,961.54. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $406,961.54.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.06289, na naitala noong 12:23 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $37.84 ngayon.
Fuel-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 9:50:41 PM | sell | $3.8 | $37.84 | 0.006328 | 0.06289 | 0.1006 | 0x45...4170 | |
10/28/2024 | 7:17:02 PM | sell | $14.18 | $37.38 | 0.02386 | 0.0629 | 0.3793 | 0xd2...593c | |
10/26/2024 | 9:18:18 AM | sell | $0.00007457 | $36.71 | 0.061277 | 0.0629 | 0.052031 | 0x6a...6892 | |
10/25/2024 | 7:15:33 AM | sell | $105.92 | $37.09 | 0.1797 | 0.06293 | 2.85 | 0x06...80fd | |
10/24/2024 | 10:39:30 AM | sell | $2.84 | $37.09 | 0.004836 | 0.06296 | 0.07681 | 0x72...6d5b | |
10/24/2024 | 8:11:21 AM | buy | $2.12 | $37.48 | 0.00359 | 0.06335 | 0.05667 | 0x5f...29a9 | |
10/24/2024 | 8:11:21 AM | buy | $15.95 | $37.48 | 0.02696 | 0.06334 | 0.4256 | 0x5f...29a9 | |
10/24/2024 | 8:11:21 AM | buy | $1.54 | $37.47 | 0.002617 | 0.06334 | 0.04132 | 0x5f...29a9 | |
10/23/2024 | 6:08:03 AM | sell | $2.02 | $37.07 | 0.003446 | 0.06296 | 0.05473 | 0x26...6c34 | |
10/22/2024 | 3:17:06 PM | buy | $5.98 | $37.88 | 0.01 | 0.06333 | 0.1578 | 0x0f...90a8 | |
10/21/2024 | 6:42:34 PM | buy | $0.04605 | $37.81 | 0.00007712 | 0.06333 | 0.001217 | 0xf0...a227 | |
10/21/2024 | 3:40:10 PM | buy | $0.06772 | $37.65 | 0.0001139 | 0.06333 | 0.001798 | 0xe6...18a9 | |
10/21/2024 | 1:24:46 PM | buy | $0.1052 | $38.18 | 0.0001745 | 0.06333 | 0.002756 | 0x3d...891e | |
10/20/2024 | 4:11:14 AM | buy | $0.0125 | $37.67 | 0.00002103 | 0.06333 | 0.000332 | 0x0a...e055 | |
10/19/2024 | 10:45:28 PM | buy | $0.01266 | $37.85 | 0.00002119 | 0.06333 | 0.0003346 | 0xb8...e747 | |
10/17/2024 | 3:20:04 PM | buy | $0.06479 | $37.44 | 0.0001096 | 0.06333 | 0.00173 | 0xdd...6fb5 | |
10/17/2024 | 3:20:04 PM | buy | $0.1481 | $37.44 | 0.0002505 | 0.06333 | 0.003956 | 0xdd...6fb5 | |
10/17/2024 | 3:20:04 PM | buy | $0.3388 | $37.44 | 0.0005731 | 0.06333 | 0.009048 | 0xdd...6fb5 | |
10/17/2024 | 3:20:04 PM | buy | $0.7755 | $37.44 | 0.001311 | 0.06333 | 0.02071 | 0xdd...6fb5 | |
10/17/2024 | 3:20:04 PM | buy | $1.77 | $37.44 | 0.003008 | 0.06333 | 0.04749 | 0xdd...6fb5 |