WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$49.35
Presyo
0.06043 WBNB
TVL
$541,412.4
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
5,501.02
Pinagsama WBNB:
$331.46

Fuel/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $49.35. Ang presyo ng Fuel ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.28. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $6,083,254.09. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $541,412.41. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $541,412.41.

Ang kabuuang transaksyon ng Fuel/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.06043, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $49.35 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20258:15:22 PMbuy$0.2306$49.350.00028240.060430.004673
0x000...97B0
0x92...1de5
12/01/20251:34:45 PMbuy$0.3557$49.490.00043440.060430.007188
0x000...97B0
0xdc...64c8
12/01/202512:58:47 PMbuy$0.2961$49.710.00035990.060430.005956
0x000...97B0
0xc4...a630
12/01/202510:52:16 AMbuy$0.3562$500.00043060.060430.007125
0x000...97B0
0xff...33b0
12/01/20253:56:01 AMbuy$0.2359$50.320.00028330.060430.004688
0x000...97B0
0xd1...5fa3
12/01/20252:09:09 AMbuy$3.45$50.60.004130.060430.06833
0x000...97B0
0x9f...2873
12/01/20252:09:09 AMbuy$0.3492$50.60.00041710.060430.006902
0x000...97B0
0x9f...2873
11/30/20257:56:55 PMbuy$0.3117$53.920.00034940.060430.005781
0x000...97B0
0x0d...6b9e
11/30/202511:30:26 AMbuy$0.247$53.130.00028090.060430.004649
0x000...97B0
0xf3...b001
11/30/20253:10:19 AMbuy$0.3149$52.720.00036090.060430.005973
0x000...97B0
0xf9...6d91
11/30/202512:20:33 AMbuy$0.3783$52.890.00043220.060430.007152
0x000...97B0
0x84...490d
11/29/20257:04:39 PMbuy$0.2458$52.80.00028130.060430.004656
0x000...97B0
0x8d...8319
11/29/20252:04:51 PMbuy$0.3674$53.10.00041810.060430.006919
0x000...97B0
0x6b...a306
11/29/20252:04:51 PMbuy$3.66$53.10.0041680.060430.06897
0x000...97B0
0x6b...a306
11/29/20259:54:11 AMbuy$0.3176$53.220.00036060.060430.005967
0x000...97B0
0x8b...409c
11/29/20252:38:44 AMbuy$0.2374$53.360.00026890.060430.00445
0x000...97B0
0x8d...9574
11/28/20254:38:56 PMbuy$0.3123$53.90.00035010.060430.005794
0x000...97B0
0xa8...5f8c
11/28/20251:20:30 PMbuy$0.3738$53.810.00041980.060430.006947
0x000...97B0
0xb5...6ad7
11/28/202510:55:51 AMbuy$0.241$54.20.00026880.060430.004448
0x000...97B0
0x4a...590c
11/28/202510:19:58 AMbuy$0.3782$54.040.00042290.060430.006998
0x000...97B0
0xb6...26b3