Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 5,498.2
- Pinagsama WBNB:
- $331.26
Fuel/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $57.5. Ang presyo ng Fuel ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.80. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $7,086,902.43. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $633,261.36. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $633,261.36.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $1.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.06006, na naitala noong 8:38 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $57.5 ngayon.
Fuel-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 12:58:16 AM | sell | $0.01589 | $57.5 | 0.0000166 | 0.06006 | 0.0002764 | 0xbc...89e5 | |
09/27/2025 | 8:49:05 PM | sell | $0.242 | $57.24 | 0.0002539 | 0.06006 | 0.004228 | 0x62...352a | |
09/27/2025 | 8:39:27 PM | buy | $0.7697 | $57.88 | 0.0008036 | 0.06043 | 0.01329 | 0x92...4aec | |
09/27/2025 | 4:15:24 PM | buy | $0.7673 | $57.7 | 0.0008036 | 0.06043 | 0.01329 | 0x34...89b2 | |
09/26/2025 | 1:42:33 PM | sell | $18.98 | $56.26 | 0.02026 | 0.06007 | 0.3374 | 0x7c...8aed | |
09/26/2025 | 9:04:50 AM | buy | $0.9067 | $56.82 | 0.0009643 | 0.06043 | 0.01595 | 0x4d...bd44 | |
09/26/2025 | 7:57:58 AM | buy | $0.7562 | $56.87 | 0.0008036 | 0.06043 | 0.01329 | 0xd3...049a | |
09/26/2025 | 5:41:05 AM | buy | $0.7512 | $56.49 | 0.0008036 | 0.06043 | 0.01329 | 0x42...e62d | |
09/26/2025 | 1:59:33 AM | sell | $2.69 | $56.99 | 0.002838 | 0.06007 | 0.04725 | 0xe4...67d6 | |
09/25/2025 | 2:08:33 PM | buy | $9.21 | $58.48 | 0.009518 | 0.06043 | 0.1574 | 0x92...32d2 | |
09/25/2025 | 2:08:33 PM | buy | $0.9331 | $58.48 | 0.0009643 | 0.06043 | 0.01595 | 0x92...32d2 | |
09/24/2025 | 11:47:11 PM | buy | $0.7548 | $56.76 | 0.0008036 | 0.06043 | 0.01329 | 0xa2...e8e2 | |
09/24/2025 | 3:10:28 PM | buy | $0.7574 | $56.95 | 0.0008036 | 0.06043 | 0.01329 | 0x13...ad4b | |
09/23/2025 | 3:39:23 PM | buy | $0.0004113 | $58.02 | 0.064284 | 0.06043 | 0.05709 | 0x84...475f | |
09/23/2025 | 3:38:21 PM | buy | $0.001455 | $58.11 | 0.051513 | 0.06043 | 0.00002504 | 0x2f...ec09 | |
09/23/2025 | 3:36:51 PM | buy | $0.2161 | $58.05 | 0.0002249 | 0.06043 | 0.003722 | 0xe6...0eb9 | |
09/23/2025 | 3:36:32 PM | buy | $0.5972 | $57.91 | 0.0006231 | 0.06043 | 0.01031 | 0x50...97ae | |
09/23/2025 | 12:46:06 AM | buy | $0.0001144 | $59.06 | 0.06117 | 0.06043 | 0.051937 | 0x4b...35c3 | |
09/23/2025 | 12:45:46 AM | buy | $0.6945 | $59.06 | 0.0007106 | 0.06043 | 0.01175 | 0x5b...abac | |
09/23/2025 | 12:32:54 AM | buy | $0.6128 | $58.89 | 0.0006289 | 0.06043 | 0.0104 | 0x92...beba |