- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 5,494.64
- Pinagsama WBNB:
- $330.38
Fuel/WBNB price stats sa BNB Chain
Noong Marso 12, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $33.64. Ang presyo ng Fuel ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.92. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $4,133,932.14. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $368,596.79. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $368,596.79.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $1.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.0603, na naitala noong 11:12 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $33.64 ngayon.
Fuel-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:03:26 AM | buy | $0.0807 | $33.64 | 0.0001446 | 0.0603 | 0.002398 | 0x84...76f3 | |
| 03/12/2025 | 9:48:29 AM | buy | $0.7975 | $33.53 | 0.001434 | 0.0603 | 0.02377 | 0xea...8d94 | |
| 03/12/2025 | 9:48:29 AM | buy | $0.08046 | $33.53 | 0.0001446 | 0.0603 | 0.002399 | 0xea...8d94 | |
| 03/11/2025 | 9:40:49 PM | buy | $0.08113 | $33.51 | 0.0001459 | 0.0603 | 0.00242 | 0xf3...1658 | |
| 03/11/2025 | 3:47:46 PM | buy | $0.8029 | $33.01 | 0.001466 | 0.0603 | 0.02431 | 0xb6...91c3 | |
| 03/11/2025 | 3:47:46 PM | buy | $0.08096 | $33.01 | 0.0001478 | 0.0603 | 0.002452 | 0xb6...91c3 | |
| 03/11/2025 | 9:12:00 AM | buy | $0.08252 | $33.93 | 0.0001466 | 0.0603 | 0.002431 | 0xbe...e5d3 | |
| 03/10/2025 | 9:27:09 PM | buy | $0.8039 | $32.44 | 0.001494 | 0.0603 | 0.02478 | 0x4e...1f76 | |
| 03/10/2025 | 9:27:09 PM | buy | $0.08078 | $32.44 | 0.0001501 | 0.0603 | 0.00249 | 0x4e...1f76 | |
| 03/10/2025 | 8:38:27 PM | buy | $0.08066 | $32.31 | 0.0001505 | 0.0603 | 0.002495 | 0xfb...01ee | |
| 03/10/2025 | 7:52:24 AM | buy | $0.08085 | $34.09 | 0.000143 | 0.0603 | 0.002371 | 0x8d...d5f9 | |
| 03/10/2025 | 2:50:13 AM | buy | $0.8309 | $33.66 | 0.001488 | 0.0603 | 0.02468 | 0x88...18bb | |
| 03/10/2025 | 2:50:13 AM | buy | $0.08262 | $33.66 | 0.000148 | 0.0603 | 0.002454 | 0x88...18bb | |
| 03/09/2025 | 7:35:57 PM | buy | $0.0808 | $33.73 | 0.0001444 | 0.0603 | 0.002395 | 0x7c...f27d | |
| 03/09/2025 | 8:07:15 AM | buy | $0.8081 | $35.29 | 0.001381 | 0.0603 | 0.0229 | 0xf1...6cd7 | |
| 03/09/2025 | 8:07:15 AM | buy | $0.08089 | $35.29 | 0.0001382 | 0.0603 | 0.002292 | 0xf1...6cd7 | |
| 03/09/2025 | 7:14:21 AM | buy | $0.08128 | $35.21 | 0.0001391 | 0.0603 | 0.002307 | 0xd5...aac2 | |
| 03/08/2025 | 7:11:21 PM | buy | $0.0813 | $36.17 | 0.0001355 | 0.0603 | 0.002247 | 0x5b...7880 | |
| 03/08/2025 | 2:33:57 PM | buy | $0.8013 | $36.02 | 0.001341 | 0.0603 | 0.02224 | 0xf2...2cd2 | |
| 03/08/2025 | 2:33:57 PM | buy | $0.0805 | $36.02 | 0.0001347 | 0.0603 | 0.002234 | 0xf2...2cd2 |