WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$12.01
Presyo
0.01559 WBNB
TVL
$155,253.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
6,480.44
Pinagsama WBNB:
$100.75

Fuel/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $12.01. Ang presyo ng Fuel ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.54. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $1,479,354.84. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $155,253.42. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $155,253.42.

Ang kabuuang transaksyon ng Fuel/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.01559, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $12.01 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202611:14:33 PMbuy$0.2186$12.010.00028380.015590.0182
0x000...0f7e
0x3a...d4d4
09/30/20261:25:06 PMbuy$2.78$12.090.0035960.015590.2306
0x000...0f7e
0x78...7254
09/30/20261:25:06 PMbuy$0.2837$12.090.00036590.015590.02346
0x000...0f7e
0x78...7254
09/30/20267:06:09 AMbuy$0.2509$11.790.00033160.015590.02126
0x000...0f7e
0x16...9ab6
09/28/20264:07:26 AMbuy$0.2191$120.00028440.015590.01824
0x000...0f7e
0xd3...f078
09/28/202612:02:28 AMbuy$0.2583$12.150.00033130.015590.02125
0x000...0f7e
0x8f...f571
09/27/202610:57:28 AMbuy$0.2855$12.140.00036670.015590.02351
0x000...0f7e
0x19...47ff
09/25/20265:15:42 PMbuy$0.2568$12.070.00033170.015590.02127
0x000...0f7e
0x4e...2e59
09/25/202612:56:58 PMbuy$0.2926$12.130.00037620.015590.02412
0x000...0f7e
0x73...b384
09/25/20269:30:09 AMbuy$0.2207$12.140.00028350.015590.01818
0x000...0f7e
0xb6...5358
09/25/202612:03:25 AMbuy$0.2846$12.120.0003660.015590.02347
0x000...0f7e
0x0b...ef5a
09/25/202612:03:25 AMbuy$2.86$12.120.0036870.015590.2364
0x000...0f7e
0x0b...ef5a
09/23/202610:32:46 AMbuy$0.2542$12.20.00032470.015590.02082
0x000...0f7e
0xdd...71b2
09/22/20263:29:26 PMbuy$0.2247$12.30.00028470.015590.01826
0x000...0f7e
0x42...a4e7
09/21/20265:07:15 AMbuy$0.2506$12.030.00032450.015590.02081
0x000...0f7e
0x15...fafc
09/19/20269:13:37 PMbuy$0.2158$11.850.00028380.015590.0182
0x000...0f7e
0xb7...17e0
09/19/20269:22:10 AMbuy$2.47$11.970.0032270.015590.207
0x000...0f7e
0xcc...9598
09/19/20269:22:10 AMbuy$0.2757$11.970.0003590.015580.02303
0x000...0f7e
0xcc...9598
09/18/202611:59:05 PMbuy$0.2523$11.870.00033130.015580.02125
0x000...0f7e
0x38...fc94
09/17/20263:41:16 AMbuy$0.2002$11.310.00027580.015580.01769
0x000...0f7e
0xf3...7bc9