WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$10.62
Presyo
0.01558 WBNB
TVL
$137,406.73
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
6,483.24
Pinagsama WBNB:
$100.76

Fuel/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $10.62. Ang presyo ng Fuel ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.82. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $1,308,690.15. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $137,406.73. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $137,406.73.

Ang kabuuang transaksyon ng Fuel/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.01558, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $10.62 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20263:03:22 AMbuy$2.38$10.620.0034910.015580.2239
0x000...0f7e
0x8e...9bcf
11/11/20263:03:22 AMbuy$0.2494$10.620.00036580.015580.02347
0x000...0f7e
0x8e...9bcf
11/10/20266:24:21 PMbuy$0.1908$10.50.00028330.015580.01817
0x000...0f7e
0xe9...4b9e
11/09/20268:11:33 PMsell$0.2599$10.670.00037740.015490.02436
0x49F...dEAd
0x37...153d
11/08/20265:12:59 PMbuy$0.2615$10.840.00037580.015580.02411
0x000...0f7e
0x7a...14f7
11/07/20266:25:37 PMbuy$0.1974$10.850.00028340.015580.01818
0x000...0f7e
0x0a...4c85
11/06/20261:25:10 AMbuy$0.2606$10.80.00037620.015580.02413
0x000...0f7e
0x61...00c9
11/05/20262:59:06 PMbuy$0.2328$10.950.00033130.015580.02125
0x000...0f7e
0x93...cfcb
11/05/20267:18:36 AMbuy$0.2565$11.130.00035890.015580.02303
0x000...0f7e
0x6f...151a
11/05/20267:18:36 AMbuy$3$11.130.0042060.015580.2699
0x000...0f7e
0x6f...151a
11/04/20266:30:35 PMbuy$0.00002429$11.190.0733810.015580.052169
0x000...0f7e
0x52...6f61
11/04/20266:30:04 PMbuy$0.2036$11.190.00028340.015580.01818
0x000...0f7e
0xe4...7d1c
11/03/20264:31:23 AMbuy$0.2315$10.860.00033190.015580.0213
0x000...0f7e
0xf0...abe5
11/02/202610:46:50 AMbuy$0.2639$11.010.00037330.015580.02395
0x000...0f7e
0x3e...38b4
11/01/20267:12:28 PMbuy$0.2012$11.040.00028390.015580.01821
0x000...0f7e
0x27...ab54
10/31/20266:16:30 PMbuy$0.2346$11.020.00033160.015580.02127
0x000...0f7e
0x10...36ba
10/29/20268:07:10 PMbuy$0.21$11.490.00028470.015580.01827
0x000...0f7e
0xe1...6379
10/27/20267:48:53 AMbuy$0.2749$11.470.00037340.015580.02396
0x000...0f7e
0x67...8994
10/26/202610:28:22 PMbuy$0.2462$11.570.00033160.015580.02128
0x000...0f7e
0xfb...557f
10/26/20268:50:35 PMbuy$0.2101$11.540.00028360.015580.0182
0x000...0f7e
0x7b...b338