WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$9.39
Presyo
0.01591 WBNB
TVL
$120,118.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
6,412.61
Pinagsama WBNB:
$101.73

Fuel/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $9.39. Ang presyo ng Fuel ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $1,156,715.77. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $120,118.73. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $120,118.73.

Ang kabuuang transaksyon ng Fuel/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.01591, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $9.39 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20269:38:46 PMbuy$0.2126$9.390.00036010.015910.02263
0x000...97B0
0x42...7cf4
06/22/20267:28:11 AMbuy$0.167$9.450.0002810.015910.01766
0x000...97B0
0x06...44b2
06/21/20263:35:21 AMbuy$0.2124$9.390.00035990.015910.02262
0x000...97B0
0x10...771f
06/20/20261:12:35 PMbuy$0.2523$9.330.000430.015910.02702
0x000...97B0
0x4d...bd52
06/20/20269:29:22 AMbuy$0.1652$9.320.00028180.015910.01771
0x000...97B0
0xfa...2d3d
06/20/20268:03:54 AMbuy$0.2451$9.340.00041740.015910.02624
0x000...97B0
0xee...7416
06/20/20268:03:54 AMbuy$2.42$9.340.0041230.015910.2591
0x000...97B0
0xee...7416
06/19/20269:39:14 AMbuy$0.2059$9.10.00035970.015910.02261
0x000...97B0
0x00...3e81
06/18/202611:37:08 AMbuy$0.1664$9.390.00028190.015910.01772
0x952...1d91
0xd3...341a
06/17/20264:04:18 PMbuy$0.2179$9.640.00035970.01590.02261
0x000...97B0
0x94...97b0
06/16/20261:45:16 PMbuy$0.1705$9.680.00028010.01590.01761
0x952...1d91
0x20...072e
06/16/20269:35:39 AMsell$0.01549$9.750.000025130.015810.001589
0x7AF...195b
0x3e...7b7b
06/16/20268:01:44 AMbuy$0.2674$9.80.00043410.01590.02728
0x000...97B0
0x81...1d33
06/16/202612:03:10 AMbuy$0.2576$9.820.00041720.01590.02622
0x000...97B0
0x7e...82fa
06/16/202612:03:10 AMbuy$2.54$9.820.0041130.01590.2585
0x000...97B0
0x7e...82fa
06/15/202610:08:10 PMbuy$0.2231$9.860.00035980.01590.02262
0x000...97B0
0x1d...0d19
06/15/20266:06:35 PMbuy$0.2693$9.940.0004310.01590.02709
0x000...97B0
0x8e...a530
06/14/20263:59:27 PMbuy$0.1711$9.670.00028140.01590.01769
0x000...97B0
0x13...88b5
06/14/20264:10:49 AMbuy$0.2196$9.690.00036030.01590.02265
0x000...97B0
0x6b...9dbe
06/12/20266:21:38 PMbuy$0.1707$9.630.00028190.01590.01772
0x000...97B0
0xaf...7bf1