Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 5,499.47
- Pinagsama WBNB:
- $331.33
Fuel/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $65.94. Ang presyo ng Fuel ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.95. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $8,127,166.46. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $724,204.62. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $724,204.62.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $9.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.06042, na naitala noong 12:05 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $65.94 ngayon.
Fuel-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 6:05:18 PM | buy | $0.3075 | $65.94 | 0.0002818 | 0.06042 | 0.004664 | 0x63...6a8f | |
10/20/2025 | 12:40:51 PM | buy | $0.4797 | $67.49 | 0.0004295 | 0.06042 | 0.007108 | 0x39...64a2 | |
10/20/2025 | 10:14:15 AM | buy | $0.406 | $68.01 | 0.0003607 | 0.06042 | 0.005969 | 0x54...c954 | |
10/20/2025 | 7:22:38 AM | sell | $2.84 | $67.63 | 0.002527 | 0.06006 | 0.04207 | 0x2a...bbc2 | |
10/20/2025 | 5:40:17 AM | buy | $4.64 | $68.06 | 0.004121 | 0.06042 | 0.0682 | 0x2c...ba89 | |
10/20/2025 | 5:40:17 AM | buy | $0.4686 | $68.05 | 0.000416 | 0.06042 | 0.006885 | 0x2c...ba89 | |
10/20/2025 | 2:46:07 AM | buy | $0.3135 | $67.15 | 0.0002821 | 0.06042 | 0.004668 | 0x00...f7f7 | |
10/19/2025 | 6:26:30 PM | buy | $0.4884 | $67.97 | 0.0004342 | 0.06042 | 0.007185 | 0xdc...c804 | |
10/19/2025 | 5:57:20 PM | buy | $0.4068 | $68.03 | 0.0003613 | 0.06042 | 0.005979 | 0xfe...475e | |
10/19/2025 | 11:27:44 AM | buy | $0.3088 | $66.55 | 0.0002803 | 0.06042 | 0.004639 | 0x9c...6b8d | |
10/19/2025 | 3:53:29 AM | buy | $0.4732 | $66.1 | 0.0004326 | 0.06042 | 0.007159 | 0xee...3615 | |
10/19/2025 | 1:41:24 AM | buy | $0.3917 | $65.55 | 0.0003611 | 0.06042 | 0.005976 | 0xf2...5287 | |
10/18/2025 | 8:16:29 PM | buy | $0.3079 | $66.43 | 0.00028 | 0.06042 | 0.004634 | 0x51...4b74 | |
10/18/2025 | 8:09:29 PM | buy | $4.58 | $66.75 | 0.00415 | 0.06042 | 0.06868 | 0x75...b81a | |
10/18/2025 | 8:09:29 PM | buy | $0.4621 | $66.75 | 0.0004183 | 0.06042 | 0.006922 | 0x75...b81a | |
10/18/2025 | 9:32:19 AM | buy | $0.4031 | $67.24 | 0.0003622 | 0.06042 | 0.005995 | 0xe2...f847 | |
10/18/2025 | 5:12:13 AM | buy | $0.3043 | $65.37 | 0.0002813 | 0.06042 | 0.004656 | 0xf7...e8ff | |
10/17/2025 | 6:52:13 PM | buy | $0.4627 | $64.66 | 0.0004323 | 0.06042 | 0.007155 | 0x62...5d37 | |
10/17/2025 | 5:01:51 PM | buy | $0.389 | $64.79 | 0.0003628 | 0.06042 | 0.006004 | 0x70...1640 | |
10/17/2025 | 1:46:45 PM | buy | $0.2974 | $64.04 | 0.0002806 | 0.06042 | 0.004645 | 0xba...16ff |