WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$11.04
Presyo
0.0155 WBNB
TVL
$143,547.48
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
6,482.51
Pinagsama WBNB:
$100.75

Fuel/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $11.04. Ang presyo ng Fuel ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.57. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $1,359,718.68. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $143,547.48. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $143,547.48.

Ang kabuuang transaksyon ng Fuel/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $28.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.0155, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $11.04 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/202611:22:51 PMsell$27.87$11.040.039120.01552.52
0xF38...88C7
0x6a...f1ca
09/10/20269:16:19 AMbuy$0.6955$11.250.00096440.01560.06181
0x000...0f7e
0xa9...1e01
09/06/202611:40:35 PMbuy$0.7286$11.780.00096430.015590.06182
0x000...0f7e
0x8b...e2a5
09/06/202611:40:35 PMbuy$7.41$11.780.0098140.01560.6291
0x000...0f7e
0x8b...e2a5
09/06/20264:28:47 PMbuy$0.6003$11.650.00080360.015590.05151
0x000...0f7e
0xbf...bbfe
09/06/20265:04:16 AMbuy$0.7388$11.950.00096430.015590.06182
0x000...0f7e
0x68...955b
09/05/20261:42:19 PMsell$0.3798$11.850.00049670.01550.03203
0x99e...265D
0xf5...b4c5
09/03/202610:15:52 PMbuy$0.5825$11.30.00080360.015590.05152
0x000...0f7e
0x62...e93a
09/01/202612:12:48 PMbuy$0.5521$10.710.00080360.015590.05152
0x000...0f7e
0x2b...d75f
08/27/20265:24:58 PMbuy$0.571$11.080.00080360.015590.05152
0x000...0f7e
0x69...71ff
08/27/20264:40:30 PMsell$0.3402$11.060.00047670.01550.03075
0x99e...265D
0x40...2823
08/27/202610:53:13 AMbuy$0.5696$11.050.00080360.015590.05152
0x000...0f7e
0x62...81ab
08/27/20262:48:07 AMbuy$0.6809$11.010.00096430.015590.06182
0x000...0f7e
0x95...ab7e
08/24/20266:35:56 AMsell$23.69$10.820.033950.015512.18
0xe45...dEb9
0xae...c11c
08/24/20266:35:56 AMsell$13.99$10.810.020050.01551.29
0xB5C...2CB0
0x7d...02e6
08/23/20269:57:36 PMbuy$5.24$10.980.0074490.015610.4771
0x000...0f7e
0xa0...9a9d
08/23/20269:57:36 PMbuy$0.6787$10.980.00096430.015610.06177
0x000...0f7e
0xa0...9a9d
08/22/202610:22:47 AMbuy$0.5517$10.70.00080420.015610.05152
0x000...0f7e
0xd9...b4a9
08/20/20262:55:16 PMbuy$0.5175$10.050.00080360.015610.05147
0x000...0f7e
0x30...31b6
08/17/202611:26:46 AMbuy$0.4861$9.440.00080360.015610.05148
0x000...0f7e
0x0d...dd9e