WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$10.08
Presyo
0.01587 WBNB
TVL
$128,966.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
6,415.48
Pinagsama WBNB:
$101.56

Fuel/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $10.08. Ang presyo ng Fuel ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.09. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $1,241,361.32. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $128,966.16. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $128,966.16.

Ang kabuuang transaksyon ng Fuel/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.01587, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $10.08 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20261:28:13 PMbuy$0.1792$10.080.00028240.015870.01778
0x000...97B0
0x50...76d7
04/22/20268:54:36 PMbuy$2.64$10.180.0041230.015870.2597
0x000...97B0
0x13...7015
04/22/20268:54:36 PMbuy$0.2676$10.180.00041730.015870.02628
0x000...97B0
0x13...7015
04/22/20261:01:47 PMbuy$0.2317$10.210.00036020.015870.02268
0x000...97B0
0x2f...230d
04/22/202612:52:17 AMbuy$0.2745$10.030.00043420.015870.02735
0x000...97B0
0x16...7153
04/22/202612:37:59 AMbuy$0.1785$10.030.00028240.015870.01779
0x000...97B0
0x08...fb6b
04/21/20263:18:01 AMbuy$0.2263$9.980.00035990.015870.02266
0x000...97B0
0x5e...49bc
04/20/202612:09:49 PMbuy$0.1756$9.940.00028040.015870.01766
0x000...97B0
0xb9...f43e
04/20/20264:47:45 AMbuy$0.2667$9.860.00042940.015870.02705
0x000...97B0
0x8d...29d2
04/19/20265:54:33 PMbuy$0.2234$9.850.00036010.015870.02268
0x000...97B0
0x45...b89c
04/19/202610:03:16 AMbuy$2.54$9.810.0041210.015870.2596
0x000...97B0
0x4c...e46f
04/19/202610:03:16 AMbuy$0.2582$9.810.00041750.015870.0263
0x000...97B0
0x4c...e46f
04/19/202612:02:07 AMbuy$0.1767$100.00028060.015870.01767
0x000...97B0
0xfe...eee1
04/18/20268:39:26 AMbuy$0.2296$10.10.00036090.015870.02273
0x000...97B0
0x49...94c5
04/18/202612:06:11 AMsell$0.02452$10.160.000038080.015780.002413
0x7AF...195b
0x8f...9c86
04/17/202611:55:07 AMbuy$0.1782$10.030.00028190.015870.01776
0x000...97B0
0x5b...6686
04/16/202611:09:33 PMbuy$0.2287$10.060.00036060.015870.02271
0x000...97B0
0xd1...9029
04/16/20264:59:29 PMbuy$0.2678$9.90.00042930.015870.02704
0x000...97B0
0x19...a843
04/16/202612:45:53 AMbuy$0.2598$9.870.00041750.015870.0263
0x000...97B0
0xf2...c446
04/16/202612:45:53 AMbuy$2.58$9.870.0041470.015870.2612
0x000...97B0
0xf2...c446