WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$9.3
Presyo
0.01586 WBNB
TVL
$119,076.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
6,416.52
Pinagsama WBNB:
$101.5

Fuel/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $9.3. Ang presyo ng Fuel ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.21. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $1,145,988.90. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $119,076.98. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $119,076.98.

Ang kabuuang transaksyon ng Fuel/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.01586, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $9.3 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20264:56:26 AMbuy$0.1575$9.30.00026860.015860.01693
0x000...97B0
0x44...391f
04/03/20263:46:25 AMbuy$0.2448$9.290.0004180.015860.02634
0x000...97B0
0x35...ce45
04/03/202612:39:26 AMbuy$0.2375$9.280.00040590.015860.02559
0x000...97B0
0xc3...afa7
04/03/202612:39:26 AMbuy$2.34$9.280.004010.015860.2528
0x000...97B0
0xc3...afa7
04/02/20261:47:23 PMbuy$0.0142$9.050.000024880.015860.001568
0x000...E049
0x65...90e7
04/02/20268:18:49 AMbuy$0.2057$9.350.00034910.015860.022
0x000...97B0
0xa1...3084
04/01/20267:55:12 PMbuy$0.1655$9.730.00026960.015860.01699
0x000...97B0
0x80...4670
04/01/20261:17:28 AMbuy$0.2228$9.810.00036020.015860.0227
0x000...97B0
0x77...95ba
03/31/202610:31:09 AMbuy$0.1621$9.560.00026880.015860.01694
0x000...97B0
0xc0...e822
03/30/20269:54:30 PMbuy$0.2564$9.710.00041860.015860.02639
0x000...97B0
0x82...0dd3
03/30/20269:10:23 PMbuy$2.45$9.680.004020.015860.2534
0x000...97B0
0xf8...f219
03/30/20269:10:23 PMbuy$0.2478$9.680.0004060.015860.02559
0x000...97B0
0xf8...f219
03/30/20265:06:14 PMbuy$0.2148$9.750.00034930.015860.02202
0x000...97B0
0x0b...105f
03/30/20262:58:51 AMbuy$0.01487$9.780.000024120.015860.00152
0x000...E049
0xbd...d11d
03/30/20261:22:15 AMbuy$0.165$9.70.00026970.015860.017
0x000...97B0
0x56...b0c0
03/30/20261:22:16 AMbuy$0.03572$9.70.000058390.015860.00368
0xB5C...1520
0x3d...7d7c
03/29/20264:07:54 PMsell$0.8631$9.610.0014150.015760.08979
0x99e...265D
0xfd...b256
03/29/20264:07:54 PMbuy$1.8$9.660.0029660.015860.1869
0x99e...265D
0xfd...b256
03/29/20269:59:13 AMbuy$0.2139$9.720.00034880.015860.02199
0x000...97B0
0x34...5ab7
03/28/20266:55:07 PMbuy$2.74$9.780.004450.015860.2805
0xFEE...0ba9
0xe7...b057