WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$48.75
Presyo
0.06044 WBNB
TVL
$534,211.13
MKT CAP
$6M
5m
0%
1h
0%
4h
0.16%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
103
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
5,494.62
Pinagsama WBNB:
$331.12

Fuel/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $48.75. Ang presyo ng Fuel ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $102.64. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $5,991,327.75. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $534,211.14. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $534,211.14.

Ang kabuuang transaksyon ng Fuel/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $102.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.06044, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $48.75 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:07:02 PMbuy$0.966$48.750.0011970.060440.01981
0x2Db...047b
0x22...2f96
08/11/20256:02:40 PMbuy$0.9683$48.680.0012020.060440.01989
0x2Db...047b
0x51...c526
08/11/20253:51:01 PMsell$0.005183$48.290.0564480.060080.0001073
0xE33...53A0
0x6e...8e0c
08/11/202510:39:51 AMsell$99.55$48.670.12290.06012.04
0x23F...7323
0xa0...720a
08/11/20253:59:08 AMsell$0.1806$49.290.00022030.060120.003664
0x7d3...AF1B
0x3a...97e7
08/11/202512:30:09 AMbuy$0.9661$48.980.0011930.060480.01972
0x2Db...047b
0xdb...799d
08/10/20252:42:17 AMbuy$0.965$48.850.0011940.060480.01975
0x2Db...047b
0x00...b393
08/09/20256:14:38 PMsell$0.00119$48.340.051480.060120.00002461
0xe09...5268
0x66...a817
08/09/20253:17:25 PMbuy$0.9682$48.870.0011980.060480.0198
0x2Db...047b
0xeb...88e0
08/09/20252:49:10 PMsell$3.73$48.540.0046190.060120.07683
0x43b...AAAA
0x0a...b319
08/09/20251:11:39 PMbuy$0.9681$49.180.001190.060480.01968
0x2Db...047b
0x02...f13e
08/09/202511:43:05 AMbuy$8.1$49.230.009960.060480.1646
0x2Db...047b
0xd8...3cc2
08/09/202511:43:05 AMbuy$0.9828$49.230.0012070.060480.01996
0x2Db...047b
0xd8...3cc2
08/08/202511:41:33 AMbuy$0.9636$47.630.0012230.060480.02022
0x2Db...047b
0x46...5b61
08/08/20255:55:48 AMbuy$0.001203$47.530.0515310.060480.00002531
0x7d3...AF1B
0x5e...aca3
08/08/20255:54:29 AMbuy$1.09$47.530.0013970.060480.02311
0x2Db...047b
0xff...1dc5
08/08/20255:53:05 AMbuy$1.27$47.530.0016250.060480.02687
0x2Db...047b
0x7f...23da
08/07/202511:38:56 AMbuy$1.66$46.970.0021370.060470.03534
0x2Db...047b
0x81...c732
08/07/202511:38:56 AMbuy$16.71$46.970.021520.060470.3558
0x2Db...047b
0x81...c732
08/07/20256:00:59 AMbuy$1.63$46.380.0021260.060470.03517
0x2Db...047b
0x00...f501