WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$10.96
Presyo
0.0159 WBNB
TVL
$140,256.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xFD6583Aea0978158349d45740d1B1BC2bC223391
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
6,413.42
Pinagsama WBNB:
$101.67

Fuel/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $10.96. Ang presyo ng Fuel ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.74. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $1,350,468.82. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $140,256.46. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $140,256.46.

Ang kabuuang transaksyon ng Fuel/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.0159, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $10.96 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20264:11:51 AMbuy$0.248$10.960.00035960.01590.02261
0x000...97B0
0x5b...3cc1
06/01/20261:40:06 PMbuy$0.1931$10.950.00028020.01590.01762
0x000...97B0
0x54...380c
06/01/20261:12:48 PMbuy$0.2972$10.960.00043090.01590.0271
0x000...97B0
0x30...3bf8
05/31/20263:08:47 PMbuy$0.3134$11.470.00043430.01590.02731
0x000...97B0
0x74...7e0c
05/31/202610:15:23 AMbuy$0.2604$11.50.000360.01590.02264
0x000...97B0
0x28...2bfb
05/31/20269:23:30 AMsell$0.3896$11.440.0005380.01580.03403
0x99e...265D
0x30...8c7e
05/30/20264:02:07 PMbuy$0.1954$11.070.00028070.01590.01765
0x000...97B0
0x2d...2cca
05/29/202611:07:40 PMbuy$0.2681$10.210.00041730.015890.02625
0x000...97B0
0x6a...a3e9
05/29/202611:07:40 PMbuy$2.66$10.210.0041430.01590.2605
0x000...97B0
0x6a...a3e9
05/29/20264:12:09 PMbuy$0.2377$10.180.00037110.015890.02334
0x000...97B0
0xe1...e9d7
05/28/20266:38:32 PMbuy$0.1796$10.20.00027990.015890.01761
0x952...1d91
0x95...f47d
05/27/202610:23:09 PMbuy$0.234$10.320.00036020.015890.02265
0x000...97B0
0x28...edda
05/27/20265:24:47 PMbuy$0.2806$10.370.00043010.015890.02705
0x000...97B0
0xa3...f71d
05/27/202612:06:49 AMbuy$0.1776$10.450.00027020.015890.01699
0x952...1d91
0xaf...fc80
05/26/20267:04:20 AMbuy$0.2368$10.450.00036010.015890.02264
0x000...97B0
0x1e...16ac
05/25/20264:32:41 PMbuy$2.67$10.60.0040070.015890.252
0x000...97B0
0xed...002b
05/25/20264:32:41 PMbuy$0.2705$10.60.00040570.015890.02552
0x000...97B0
0xed...002b
05/25/20267:00:21 AMbuy$0.1787$10.50.00027050.015890.01701
0x000...97B0
0xc5...ab92
05/24/20263:52:05 PMbuy$0.2362$10.420.00036030.015890.02266
0x000...97B0
0xdd...a202
05/23/20264:38:42 PMbuy$0.281$10.290.0004340.015890.0273
0x000...97B0
0x2b...1ff8