Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 5,493.56
- Pinagsama WBNB:
- $331.41
Fuel/WBNB price stats sa BNB Chain
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $51.95. Ang presyo ng Fuel ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.52. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $6,384,681.18. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $569,175.03. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $569,175.03.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $11.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.0605, na naitala noong 12:46 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $51.95 ngayon.
Fuel-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 11:13:03 PM | buy | $0.69 | $51.95 | 0.0008036 | 0.0605 | 0.01328 | 0x07...9d99 | |
09/06/2025 | 8:07:58 AM | buy | $9.29 | $51.93 | 0.01083 | 0.0605 | 0.179 | 0xbd...0df9 | |
09/06/2025 | 8:07:58 AM | buy | $0.8499 | $51.93 | 0.0009902 | 0.0605 | 0.01636 | 0xbd...0df9 | |
09/06/2025 | 2:25:35 AM | buy | $0.6864 | $51.68 | 0.0008036 | 0.0605 | 0.01328 | 0x33...10e1 | |
09/05/2025 | 5:01:26 PM | buy | $0.6828 | $51.41 | 0.0008036 | 0.0605 | 0.01328 | 0xf1...4ce8 | |
09/05/2025 | 11:23:44 AM | buy | $0.8191 | $51.39 | 0.0009643 | 0.0605 | 0.01593 | 0x0a...a43c | |
09/04/2025 | 2:39:27 PM | buy | $0.6808 | $51.25 | 0.0008036 | 0.0605 | 0.01328 | 0xe0...f352 | |
09/04/2025 | 11:03:42 AM | buy | $0.6813 | $51.29 | 0.0008036 | 0.0605 | 0.01328 | 0xe2...88f6 | |
09/03/2025 | 11:51:38 PM | sell | $3.25 | $51.39 | 0.003807 | 0.06014 | 0.06331 | 0x7b...f3ef | |
09/03/2025 | 9:55:10 AM | sell | $0.08692 | $51.31 | 0.0001018 | 0.06014 | 0.001693 | 0xa8...7780 | |
09/03/2025 | 8:24:42 AM | buy | $0.8239 | $51.69 | 0.0009643 | 0.0605 | 0.01593 | 0x70...4d87 | |
09/03/2025 | 8:24:42 AM | buy | $3.61 | $51.69 | 0.004236 | 0.0605 | 0.07001 | 0x70...4d87 | |
09/03/2025 | 5:39:21 AM | buy | $4.39 | $51.54 | 0.005155 | 0.0605 | 0.0852 | 0xb4...3898 | |
09/03/2025 | 3:07:19 AM | buy | $4.42 | $51.54 | 0.005195 | 0.06049 | 0.08587 | 0x84...2a71 | |
09/02/2025 | 10:49:46 PM | buy | $0.8212 | $51.52 | 0.0009643 | 0.06049 | 0.01593 | 0x59...8f7c | |
09/02/2025 | 8:01:19 AM | buy | $0.9775 | $51.69 | 0.001144 | 0.06049 | 0.0189 | 0xae...6bf8 | |
09/02/2025 | 4:38:58 AM | buy | $28.97 | $51.58 | 0.03397 | 0.06049 | 0.5616 | 0x25...e251 | |
09/02/2025 | 4:38:58 AM | buy | $2.62 | $51.58 | 0.00308 | 0.06048 | 0.05093 | 0x25...e251 | |
08/26/2025 | 6:06:38 AM | buy | $0.966 | $51.16 | 0.001142 | 0.06048 | 0.01888 | 0x83...363c | |
08/24/2025 | 3:21:40 PM | buy | $0.9666 | $52.59 | 0.001111 | 0.06048 | 0.01837 | 0xe4...15ae |