- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 5,493.96
- Pinagsama WBNB:
- $330.72
Fuel/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $39.04. Ang presyo ng Fuel ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3.76. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $4,797,977.40. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $427,755.28. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $427,755.28.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $3.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.06037, na naitala noong 7:59 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $39.04 ngayon.
Fuel-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:34:26 AM | buy | $0.09093 | $39.04 | 0.0001406 | 0.06037 | 0.002328 | 0x5f...b1b2 | |
| 06/26/2025 | 5:15:52 AM | buy | $0.08063 | $39.14 | 0.0001243 | 0.06037 | 0.00206 | 0x69...5ba7 | |
| 06/26/2025 | 5:15:52 AM | buy | $0.8022 | $39.14 | 0.001237 | 0.06037 | 0.02049 | 0x69...5ba7 | |
| 06/26/2025 | 4:38:07 AM | buy | $0.08104 | $39.14 | 0.0001249 | 0.06037 | 0.00207 | 0x56...7bee | |
| 06/26/2025 | 4:16:22 AM | buy | $0.08655 | $39.14 | 0.0001335 | 0.06037 | 0.002211 | 0xeb...cabd | |
| 06/26/2025 | 1:11:36 AM | buy | $0.08083 | $39.02 | 0.000125 | 0.06037 | 0.002071 | 0x0f...feee | |
| 06/25/2025 | 10:09:46 PM | buy | $0.08108 | $39.05 | 0.0001253 | 0.06037 | 0.002076 | 0x84...4daf | |
| 06/25/2025 | 7:48:46 PM | buy | $0.7985 | $39.01 | 0.001235 | 0.06037 | 0.02046 | 0x1a...9f86 | |
| 06/25/2025 | 7:48:46 PM | buy | $0.08071 | $39.01 | 0.0001249 | 0.06037 | 0.002068 | 0x1a...9f86 | |
| 06/25/2025 | 7:31:22 PM | buy | $0.08341 | $39 | 0.0001291 | 0.06037 | 0.002138 | 0x57...cb24 | |
| 06/25/2025 | 6:15:19 PM | buy | $0.08493 | $38.88 | 0.0001318 | 0.06037 | 0.002184 | 0x5a...dd98 | |
| 06/25/2025 | 4:35:39 PM | buy | $0.08071 | $38.88 | 0.0001253 | 0.06037 | 0.002075 | 0x5f...a315 | |
| 06/25/2025 | 3:40:22 PM | buy | $0.09375 | $38.89 | 0.0001455 | 0.06037 | 0.00241 | 0xf6...f763 | |
| 06/25/2025 | 1:40:10 PM | buy | $0.08134 | $39.07 | 0.0001256 | 0.06037 | 0.002081 | 0x12...cc8c | |
| 06/25/2025 | 10:22:46 AM | buy | $0.08256 | $38.83 | 0.0001283 | 0.06037 | 0.002125 | 0xe5...0431 | |
| 06/25/2025 | 10:22:46 AM | buy | $0.8228 | $38.83 | 0.001279 | 0.06037 | 0.02118 | 0xe5...0431 | |
| 06/25/2025 | 8:20:58 AM | buy | $0.08257 | $39 | 0.0001278 | 0.06037 | 0.002116 | 0x73...f533 | |
| 06/25/2025 | 8:08:34 AM | buy | $0.08194 | $39 | 0.0001268 | 0.06037 | 0.0021 | 0xbe...183b | |
| 06/25/2025 | 7:58:23 AM | buy | $0.08115 | $39 | 0.0001256 | 0.06037 | 0.00208 | 0x97...a0b1 | |
| 06/25/2025 | 2:16:58 AM | buy | $0.08087 | $38.91 | 0.0001254 | 0.06037 | 0.002078 | 0x32...a436 |