- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 5,506.91
- Pinagsama WBNB:
- $331.22
Fuel/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $51.93. Ang presyo ng Fuel ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.92. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $6,400,439.04. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $570,253.57. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $570,253.57.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.06032, na naitala noong 2:00 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $51.93 ngayon.
Fuel-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:10:58 PM | buy | $0.3699 | $51.93 | 0.0004298 | 0.06032 | 0.007124 | 0xb9...ae49 | |
| 12/22/2025 | 3:18:34 PM | buy | $0.2429 | $52.16 | 0.000281 | 0.06032 | 0.004657 | 0x37...6a24 | |
| 12/22/2025 | 10:32:24 AM | buy | $0.3115 | $52.19 | 0.0003601 | 0.06032 | 0.005969 | 0x93...7fde | |
| 12/21/2025 | 10:03:24 PM | buy | $0.2398 | $51.33 | 0.0002818 | 0.06032 | 0.004672 | 0xba...9432 | |
| 12/21/2025 | 4:34:55 PM | buy | $0.3073 | $51.32 | 0.0003612 | 0.06032 | 0.005988 | 0x3e...390a | |
| 12/21/2025 | 10:38:17 AM | buy | $0.7715 | $51.55 | 0.0009027 | 0.06032 | 0.01496 | 0x27...7fa1 | |
| 12/21/2025 | 10:38:17 AM | buy | $0.1214 | $51.55 | 0.0001421 | 0.06032 | 0.002355 | 0x27...7fa1 | |
| 12/21/2025 | 10:37:26 AM | buy | $0.2537 | $51.55 | 0.0002968 | 0.06032 | 0.004921 | 0xb4...50f2 | |
| 12/21/2025 | 4:48:16 AM | buy | $0.2373 | $51.08 | 0.0002802 | 0.06032 | 0.004646 | 0x27...7ee6 | |
| 12/21/2025 | 2:18:33 AM | buy | $3.54 | $51.28 | 0.004169 | 0.06032 | 0.06911 | 0xee...4b91 | |
| 12/21/2025 | 2:18:33 AM | buy | $0.3552 | $51.28 | 0.0004178 | 0.06032 | 0.006927 | 0xee...4b91 | |
| 12/21/2025 | 12:44:15 AM | sell | $45 | $51.27 | 0.05263 | 0.05997 | 0.8776 | 0x96...5f9e | |
| 12/20/2025 | 10:36:38 PM | buy | $0.3093 | $51.59 | 0.0003617 | 0.06034 | 0.005994 | 0xe0...dd5b | |
| 12/20/2025 | 11:39:45 AM | buy | $0.2314 | $51.58 | 0.0002707 | 0.06034 | 0.004486 | 0xdc...554f | |
| 12/20/2025 | 9:32:44 AM | buy | $0.3569 | $51.44 | 0.0004186 | 0.06034 | 0.006937 | 0xb6...0638 | |
| 12/20/2025 | 4:38:16 AM | buy | $0.3075 | $51.59 | 0.0003596 | 0.06034 | 0.00596 | 0x3d...1a87 | |
| 12/20/2025 | 1:11:35 AM | sell | $4.43 | $51.14 | 0.005203 | 0.05998 | 0.08674 | 0x2d...2fe3 | |
| 12/19/2025 | 10:55:45 PM | buy | $0.3612 | $51.55 | 0.0004228 | 0.06034 | 0.007006 | 0xe7...136d | |
| 12/19/2025 | 7:07:31 PM | buy | $0.2286 | $51.07 | 0.0002701 | 0.06034 | 0.004476 | 0x28...89c4 | |
| 12/19/2025 | 11:52:12 AM | buy | $0.3448 | $51.23 | 0.0004062 | 0.06034 | 0.006732 | 0x82...419e |