- WhatToFarm
- BNB Chain
- Jet Swap
- Fuel-WBNB LPs
Impormasyon tungkol sa Fuel-WBNB pair
- Pinagsama Fuel:
- 3,291.73
- Pinagsama WBNB:
- $196.79
Fuel/WBNB price stats sa BNB Chain
Noong Enero 12, 2026, ang kasalukuyang presyo ng Fuel token sa DEX Jet Swap ay $54.52. Ang presyo ng Fuel ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.91. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $6,719,403.28. Ang kontrata ng liquidity pool ay 0xFD6583Aea0978158349d45740d1B1BC2bC223391 na may kabuuang halaga na naka-lock (TVL) na $357,919.19. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fuel/WBNB ngayon?
Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xFD6583Aea0978158349d45740d1B1BC2bC223391 ay $357,919.19.
Ilang transaksyon ang mayroon sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fuel/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Fuel/WBNB pool sa nakaraang 24 na oras?
Ang Fuel/WBNB pool ay may trading volume na $0.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fuel sa WBNB?
Ang exchange rate ng 1 Fuel sa WBNB ay 0.05996, na naitala noong 5:57 AM UTC.
Magkano ang 1 Fuel sa dolyar?
Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $54.52 ngayon.
Fuel-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:41:20 AM | buy | $0.3283 | $54.52 | 0.000361 | 0.05996 | 0.006021 | 0x54...8b9e | |
| 01/11/2026 | 5:19:41 PM | buy | $0.2559 | $54.6 | 0.000281 | 0.05996 | 0.004686 | 0xdf...a20d | |
| 01/11/2026 | 7:27:08 AM | buy | $0.3299 | $54.79 | 0.0003611 | 0.05996 | 0.006022 | 0x2f...cc1e | |
| 01/11/2026 | 1:52:31 AM | buy | $3.75 | $54.44 | 0.004135 | 0.05996 | 0.06896 | 0x74...5c79 | |
| 01/11/2026 | 1:52:31 AM | buy | $0.3788 | $54.44 | 0.0004172 | 0.05996 | 0.006958 | 0x74...5c79 | |
| 01/11/2026 | 1:31:53 AM | buy | $0.3879 | $54.17 | 0.0004294 | 0.05996 | 0.007161 | 0x5a...8058 | |
| 01/10/2026 | 6:01:14 PM | buy | $0.2544 | $54.28 | 0.0002809 | 0.05996 | 0.004686 | 0x1b...efe1 | |
| 01/10/2026 | 9:19:44 AM | buy | $0.3934 | $54.29 | 0.0004344 | 0.05996 | 0.007245 | 0xe1...8f0e | |
| 01/10/2026 | 9:12:16 AM | buy | $0.3254 | $54.02 | 0.0003611 | 0.05996 | 0.006023 | 0x7c...e0e2 | |
| 01/09/2026 | 6:49:33 PM | buy | $0.2525 | $53.67 | 0.0002821 | 0.05996 | 0.004705 | 0x51...9b91 | |
| 01/09/2026 | 11:05:32 AM | buy | $0.321 | $53.43 | 0.0003602 | 0.05995 | 0.006008 | 0x4f...5414 | |
| 01/08/2026 | 9:46:31 PM | buy | $0.37 | $53.17 | 0.0004171 | 0.05995 | 0.006957 | 0x43...7610 | |
| 01/08/2026 | 9:46:31 PM | buy | $3.65 | $53.17 | 0.004124 | 0.05995 | 0.06878 | 0x43...7610 | |
| 01/08/2026 | 7:37:42 PM | buy | $0.2514 | $53.41 | 0.0002823 | 0.05995 | 0.004708 | 0x33...aeba | |
| 01/08/2026 | 5:15:55 PM | buy | $0.3843 | $53.35 | 0.0004318 | 0.05995 | 0.007203 | 0xf2...7905 | |
| 01/08/2026 | 1:04:33 PM | buy | $0.3178 | $52.9 | 0.0003602 | 0.05995 | 0.006008 | 0xb3...eff1 | |
| 01/07/2026 | 8:47:24 PM | buy | $0.2516 | $53.79 | 0.0002804 | 0.05995 | 0.004677 | 0xc1...8944 | |
| 01/07/2026 | 3:25:59 PM | buy | $0.3251 | $53.93 | 0.0003614 | 0.05995 | 0.006028 | 0x0c...58fe | |
| 01/06/2026 | 10:04:46 PM | buy | $0.2575 | $54.79 | 0.0002818 | 0.05995 | 0.004701 | 0xc3...e135 | |
| 01/06/2026 | 6:59:35 PM | buy | $3.76 | $54.07 | 0.004176 | 0.05995 | 0.06966 | 0xed...2e5a |