WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTS-WBNB pair

Presyo USD
$0.0001661
Presyo
0.062397 WBNB
TVL
$1,064.34
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTS:
3.2M
Pinagsama WBNB:
$0.768

FTS/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng FTS token sa DEX Jet Swap ay $0.0001661. Ang presyo ng FTS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.56. Ang kontrata ng FTS token ay 0x4437743ac02957068995c48E08465E0EE1769fBE na may market cap na $1,661.37. Ang kontrata ng liquidity pool ay 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 na may kabuuang halaga na naka-lock (TVL) na $1,064.35. Ang FTS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTS/WBNB na may kontrata na address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 ay $1,064.35.

Ang kabuuang transaksyon ng FTS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FTS/WBNB pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTS sa WBNB ay 0.0000002397, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FTS sa USD ay $0.0001661 ngayon.

FTS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20261:25:11 AMsell$0.5065$0.00016610.0007310.0623973,049.02
0x0b6...6bbf
0xcd...3074
11/06/20261:25:10 AMbuy$3.05$0.00016630.0044080.062418,365.3
0x000...0f7e
0x61...00c9
11/04/20267:42:38 PMsell$0.252$0.000170.00035180.0623731,482.44
0x3e2...f4E9
0x05...9adf
10/26/202612:42:04 PMsell$0.7103$0.00017620.00095830.0623774,030.49
0x302...07F2
0x30...6bea
10/26/202612:42:04 PMbuy$3.36$0.00017640.004540.0623819,070.52
0x000...0f7e
0xc2...06a5
10/15/20267:31:37 PMbuy$3.23$0.00017240.0044070.06235218,735.78
0x000...0f7e
0x31...5786
10/05/20263:24:31 PMsell$0.3314$0.00018350.00041990.0623251,805.49
0xE66...1398
0x08...175d
10/05/20263:15:10 PMsell$0.5862$0.00018340.00074430.0623293,195.29
0xE66...1398
0x5f...36ed
10/05/20262:51:32 PMbuy$3.47$0.00018370.0044070.06233218,901.04
0x000...0f7e
0x3f...a90e
09/25/20264:35:37 PMsell$0.5285$0.00017830.00068340.0623062,963.06
0xE66...1398
0x4a...c195
09/25/202612:56:58 PMbuy$3.42$0.00017950.0044080.06230819,098.12
0x000...0f7e
0x73...b384
09/24/202611:04:48 PMsell$0.4047$0.00017730.00052090.0622822,282.24
0xE66...1398
0x44...b295
09/15/20265:56:08 PMsell$0.1683$0.00016510.00023280.0622841,018.87
0xE66...1398
0x13...9047
09/15/20265:54:22 PMbuy$3.18$0.00016560.0044080.06228919,260.01
0x000...0f7e
0x3b...95bb
09/15/20265:54:29 PMsell$0.4299$0.00016540.00059420.0622872,597.76
0xE66...1398
0x55...89b5
09/06/20267:43:52 PMsell$0.01127$0.00016920.000015070.06226166.63
0xA2E...189E
0xf5...ceb2
09/06/20265:04:26 AMsell$0.4321$0.00017340.0005640.0622632,491.9
0xE66...1398
0x56...454a
09/06/20265:04:16 AMsell$1.44$0.0001740.0018830.0622718,293.13
0xC64...0099
0x38...0024
09/06/20265:04:16 AMbuy$8.63$0.00017270.011260.06225449,963.18
0x000...0f7e
0x68...955b
08/13/20266:19:21 PMsell$0.2575$0.00013420.00042320.0622071,917.53
0xE66...1398
0xcf...331c