WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTS-WBNB pair

Presyo USD
$0.001783
Presyo
0.053006 WBNB
TVL
$2,299.51
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTS:
642,971.65
Pinagsama WBNB:
$1.93

FTS/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng FTS token sa DEX Jet Swap ay $0.001783. Ang presyo ng FTS ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.48. Ang kontrata ng FTS token ay 0x4437743ac02957068995c48E08465E0EE1769fBE na may market cap na $17,881.91. Ang kontrata ng liquidity pool ay 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 na may kabuuang halaga na naka-lock (TVL) na $2,299.51. Ang FTS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTS/WBNB na may kontrata na address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 ay $2,299.51.

Ang kabuuang transaksyon ng FTS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FTS/WBNB pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTS sa WBNB ay 0.000003006, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FTS sa USD ay $0.001783 ngayon.

FTS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20258:26:13 AMsell$0.386$0.0017830.00065090.053006216.49
0x38a...a96a
0xa1...eacf
04/19/20257:41:16 AMsell$0.4478$0.0017850.00075480.053009250.86
0x000...2ED2
0x78...f1bb
04/18/20252:06:41 PMsell$0.7077$0.0017810.0011960.053012397.31
0x000...F85D
0x95...e271
04/18/20252:06:38 PMbuy$0.9416$0.0017910.0015920.053029525.52
0x2Db...047b
0xa8...3426
04/16/20259:53:38 AMsell$0.4349$0.0017410.00075160.05301249.7
0x000...5856
0xb5...3ed8
04/16/20259:12:20 AMsell$0.3718$0.0017450.00064180.053012213.05
0xEa3...88c6
0x8f...cbba
04/15/20252:07:51 PMsell$0.787$0.0017710.0013390.053015444.23
0x000...4b08
0xf8...9c50
04/15/20252:07:48 PMbuy$0.9484$0.0017820.0016140.053033532.24
0x2Db...047b
0x7b...0ae2
04/13/202511:26:43 AMsell$0.7069$0.0017750.00120.053014398.1
0xEa3...88c6
0x11...5644
04/13/20255:01:58 AMsell$1.05$0.0017890.0017860.053019591.77
0xd9d...33D1
0x02...c46c
04/12/20251:36:20 PMsell$1.05$0.001790.0017810.053024588.89
0x01F...703a
0xa6...2068
04/12/20251:36:17 PMbuy$1.34$0.00180.0022730.053042747.39
0x2Db...047b
0x65...7ba5
04/08/202510:46:28 AMsell$0.5974$0.0016850.0010710.053022354.42
0x961...3118
0xb9...6aa1
04/08/20257:25:52 AMsell$0.7535$0.0016860.0013510.053025446.73
0x000...Ca92
0xcc...1d16
04/08/20257:25:49 AMbuy$0.9498$0.0016960.0017030.053043559.85
0x2Db...047b
0x39...6406
04/05/20258:07:06 AMsell$0.9229$0.00180.001550.053025512.66
0x5ED...8337
0xe8...afea
04/05/20253:47:27 AMsell$0.000313$0.001810.0652350.0530270.1729
0xd9d...33D1
0x71...805c
04/05/20253:47:24 AMsell$0.7447$0.0018110.0012450.053029411.2
0xfC8...0A47
0x1f...beca
04/05/20253:47:21 AMbuy$0.9443$0.0018210.0015790.053047518.34
0x2Db...047b
0x28...b47c
04/04/20251:38:47 AMsell$0.0006667$0.0017940.0511240.0530260.3715
0x000...ef95
0xb9...a72a