WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTS-WBNB pair

Presyo USD
$0.001916
Presyo
0.052893 WBNB
TVL
$2,544.63
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTS:
661,889.78
Pinagsama WBNB:
$1.92

FTS/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng FTS token sa DEX Jet Swap ay $0.001916. Ang presyo ng FTS ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.44. Ang kontrata ng FTS token ay 0x4437743ac02957068995c48E08465E0EE1769fBE na may market cap na $19,222.51. Ang kontrata ng liquidity pool ay 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 na may kabuuang halaga na naka-lock (TVL) na $2,544.64. Ang FTS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTS/WBNB na may kontrata na address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 ay $2,544.64.

Ang kabuuang transaksyon ng FTS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FTS/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTS sa WBNB ay 0.000002893, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FTS sa USD ay $0.001916 ngayon.

FTS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202510:14:58 PMsell$0.2151$0.0019160.00032480.052893112.26
0x778...89e9
0x3f...0c51
05/12/202510:14:58 PMsell$0.5232$0.0019170.000790.052895272.84
0x778...89e9
0x3f...0c51
05/12/20252:28:59 AMsell$0.7499$0.0018920.0011480.052898396.22
0x000...148E
0x1c...f6d1
05/12/20252:28:54 AMbuy$0.9484$0.0019030.0014520.052915498.16
0x2Db...047b
0x95...6c1d
05/11/20257:05:34 PMsell$0.5503$0.0018930.00084170.052897290.55
0x38a...a96a
0xf9...9d42
05/11/20255:57:47 AMsell$0.0006404$0.001930.0696160.0528980.3317
0xf7F...E0ef
0x94...7eb9
05/11/20255:48:28 AMsell$0.0001552$0.001930.062330.0528980.08038
0x38a...a96a
0x05...256c
05/11/20255:47:19 AMsell$0.4813$0.0019310.00072250.052899249.19
0xd9d...33D1
0x01...64ce
05/10/20254:33:44 PMsell$0.7543$0.0018970.0011530.052902397.55
0xEa3...88c6
0x68...e1b2
05/10/20254:33:43 PMbuy$0.9477$0.0019080.0014490.052919496.56
0x2Db...047b
0xe5...68f6
05/09/20258:51:21 PMsell$0.4275$0.0018470.0006710.0529231.33
0xC30...3Ee8
0x4f...ed38
05/09/20255:10:44 PMsell$0.5755$0.0018370.0009090.052903313.12
0x000...5856
0x81...10df
05/09/20256:45:20 AMsell$0.00004413$0.0018260.0770170.0529040.02415
0x38a...a96a
0x57...fcd6
05/09/20256:43:28 AMsell$0.7518$0.0018270.0011950.052906411.38
0xEa3...88c6
0x63...dfee
05/09/20256:43:23 AMbuy$0.9479$0.0018380.0015070.052923515.65
0x2Db...047b
0x5c...72dc
05/08/20258:04:46 AMbuy$0.000184$0.001790.0630020.0529210.1028
0xd9d...33D1
0xe5...17ba
05/08/20258:04:22 AMsell$0.4503$0.001780.00073480.052904252.98
0x58f...193c
0x04...eae8
05/07/20257:52:19 PMsell$0.754$0.0017450.0012560.052907432.07
0x000...b343
0x82...866d
05/07/20257:52:14 PMbuy$0.9443$0.0017550.0015730.052924537.93
0x2Db...047b
0xd3...92c1
05/07/20257:32:50 PMsell$0.4498$0.0017440.00074950.052906257.93
0x7d3...AF1B
0x49...06be