WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTS-WBNB pair

Presyo USD
$0.001404
Presyo
0.051715 WBNB
TVL
$1,688.96
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xBd22832367bCb71b8d2030cF3110ec2F9b63a240
FTS:
0x4437743ac02957068995c48E08465E0EE1769fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTS:
601,859.76
Pinagsama WBNB:
$1.03

FTS/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng FTS token sa DEX Jet Swap ay $0.001404. Ang presyo ng FTS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.69. Ang kontrata ng FTS token ay 0x4437743ac02957068995c48E08465E0EE1769fBE na may market cap na $14,047.53. Ang kontrata ng liquidity pool ay 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 na may kabuuang halaga na naka-lock (TVL) na $1,688.96. Ang FTS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTS/WBNB na may kontrata na address 0xBd22832367bCb71b8d2030cF3110ec2F9b63a240 ay $1,688.96.

Ang kabuuang transaksyon ng FTS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FTS/WBNB pool ay may trading volume na $7.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTS sa WBNB ay 0.000001715, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FTS sa USD ay $0.001404 ngayon.

FTS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20251:34:45 PMsell$3.51$0.0014040.0042950.0517152,504.18
0x5d1...65ad
0xdd...091b
12/01/20251:34:45 PMbuy$4.17$0.0014120.0050960.0517242,956.1
0x000...97B0
0xdc...64c8
11/30/202511:30:48 AMsell$2.72$0.0015030.0030940.051711,808.84
0x887...d44C
0x36...42f5
11/28/202510:19:58 AMbuy$4.43$0.0015480.0049620.0517312,865.1
0x000...97B0
0xb6...26b3
11/28/202510:19:58 AMsell$3.78$0.001540.0042330.0517222,457.16
0xB5C...1520
0x99...838c
11/26/20259:45:26 AMsell$4.4$0.001470.0051590.0517212,996.47
0x8b9...Fd51
0x29...25e5
11/25/20258:16:28 AMbuy$4.26$0.00150.0049620.0517462,841.31
0x000...97B0
0x72...17a0
11/25/20258:16:28 AMsell$3.49$0.0014920.0040660.0517372,340.51
0xB5C...3f57
0xa1...5da5
11/23/202511:58:33 AMsell$4.38$0.0014560.0052230.0517363,008.42
0x32e...Cd8a
0x46...8e38
11/22/20257:20:13 AMsell$0.1796$0.0014460.00021680.051745124.22
0x6c9...0ab0
0x5d...e9b5
11/22/20257:20:11 AMsell$2.75$0.0014510.0033220.0517511,896.75
0xE22...b5B9
0x85...dcc6
11/22/20257:20:10 AMbuy$4.22$0.0014570.00510.0517592,899.48
0x000...97B0
0x7b...eb65
11/20/20256:30:18 PMsell$4.18$0.0015320.004770.0517482,729.17
0x93a...39F8
0xc7...e10a
11/19/20255:18:36 AMbuy$4.59$0.0016410.0049630.0517722,800.36
0x000...97B0
0x5a...3833
11/19/20255:18:36 AMsell$3.74$0.0016320.0040480.0517632,296.05
0xE22...b5B9
0xe4...6ebc
11/16/20254:13:58 AMsell$4.31$0.0016490.0046110.0517612,618.35
0x8b9...Fd51
0x10...9731
11/16/20254:13:58 AMbuy$4.64$0.0016580.0049640.0517712,802.88
0x000...97B0
0x3b...469e
11/13/20255:57:12 PMsell$240.93$0.0016370.34920.051757147,118.9
0x8b0...25A3
0x13...9822
11/13/20255:57:12 PMsell$3.88$0.0016390.0041660.0517592,368.59
0x8b0...25A3
0x13...9822
11/13/20255:57:12 PMbuy$239.37$0.0016370.34910.051757146,169.56
0x8b0...25A3
0x6b...0b21