WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,211.61
Presyo
3.42 WBNB
TVL
$633.56
MKT CAP
$1.94B
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.09843
Pinagsama WBNB:
$0.338

ETH/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $3,211.61. Ang presyo ng ETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,943,028,501.16. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $633.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $633.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,211.61 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20261:10:22 AMsell$0.3168$3,211.610.0003383.420.00009864
0x9A2...8652
0x68...6e68
01/20/202612:27:48 AMsell$0.5173$3,220.090.0005523.430.0001606
0x06A...ea1b
0x19...4390
01/19/202611:10:54 PMsell$0.8244$3,233.740.00087973.450.0002549
0x9A2...8652
0xf3...4374
01/19/20264:02:12 PMbuy$0.2409$3,259.20.00025713.470.00007393
0x7AF...195b
0x08...5f8c
01/19/20265:36:31 AMsell$0.6229$3,243.590.00066473.460.000192
0xCad...E850
0x2c...1ced
01/19/20264:21:24 AMsell$0.1419$3,251.250.00015143.460.00004365
0x143...e2E7
0xf0...5f9c
01/19/20264:21:24 AMbuy$0.006822$3,269.460.057283.480.052086
0x9A2...8652
0x9f...e67b
01/19/20264:20:57 AMsell$0.4316$3,257.120.00046053.470.0001325
0x9eb...C1BD
0xee...6807
01/19/20262:57:09 AMsell$0.3598$3,265.210.00038393.480.0001102
0x9A2...8652
0xf8...694b
01/19/20262:12:44 AMbuy$0.1153$3,287.40.0001233.50.00003508
0xC3f...FD1d
0x61...0935
01/19/20262:12:09 AMsell$0.3629$3,270.250.00038733.480.0001109
0xE5f...A3b6
0xee...2078
01/19/20261:49:04 AMsell$0.1017$3,275.010.00010853.490.00003105
0xCad...E850
0x34...efa2
01/19/20261:19:57 AMsell$0.6041$3,282.250.00064463.50.000184
0x254...1163
0xe7...9e3d
01/18/20266:36:08 PMbuy$0.6042$3,302.030.00064483.520.000183
0xC3f...FD1d
0xf8...ab78
01/18/202611:05:03 AMbuy$0.09601$3,294.840.00010243.510.00002914
0x874...430a
0x45...b8b3
01/18/202610:23:36 AMbuy$0.04233$3,293.420.000045173.510.00001285
0xf14...097A
0xdf...5a32
01/18/202610:15:00 AMbuy$0.05$3,292.470.000053353.510.00001518
0x874...430a
0x2b...bc05
01/18/20269:34:05 AMbuy$0.3991$3,287.850.00042593.50.0001214
0xC3f...FD1d
0xea...65f0
01/18/20269:20:02 AMbuy$0.02913$3,283.460.000031093.50.058874
0x8ec...6298
0x1e...ca0d
01/18/20269:19:30 AMbuy$0.03008$3,282.850.00003213.50.059164
0x6A0...5b4f
0xfa...1ec3