WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,069.81
Presyo
3.24 WBNB
TVL
$420.01
MKT CAP
$1.25B
5m
0%
1h
-0.17%
4h
-0.97%
24h
1.85%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1013
Pinagsama WBNB:
$0.3288

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $2,069.81. Ang presyo ng ETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,252,238,352.87. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $420.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $420.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,069.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20265:40:23 AMsell$0.4506$2,069.810.00070563.240.0002177
0x7AF...195b
0xe4...6c9e
02/10/20265:04:01 AMsell$0.262$2,073.430.00041093.250.0001263
0xC3f...FD1d
0x05...9d0e
02/10/20263:31:45 AMsell$0.9683$2,062.530.0015353.270.0004694
0xf02...EEEE
0x3e...c7f3
02/10/20263:23:39 AMsell$0.4514$2,090.180.00071133.290.0002159
0x7AF...195b
0x57...3d98
02/09/20266:48:36 PMbuy$0.1217$2,128.330.00018983.310.0000572
0x7AF...195b
0x70...4ecf
02/09/20265:52:26 PMbuy$0.4269$2,119.180.00066693.310.0002014
0xB5C...90b9
0x71...00a7
02/09/20264:45:17 PMbuy$1.28$2,083.260.0020223.280.0006158
0x09a...1719
0x29...7a0b
02/09/20263:04:39 PMbuy$0.5615$2,053.380.00088993.250.0002734
0xC3f...FD1d
0x13...74c0
02/09/20262:10:28 PMsell$0.4413$2,024.730.00070483.230.000218
0x7AF...195b
0xf4...9032
02/09/20261:58:28 PMsell$0.3444$2,032.180.00055013.240.0001695
0xC3f...FD1d
0xaa...e5ca
02/09/20261:48:15 AMsell$0.3823$2,072.90.00060063.250.0001844
0x568...1aF9
0x32...a942
02/08/202610:10:17 PMsell$0.3098$2,101.140.00048193.260.0001474
0xC3f...FD1d
0xcb...a2d5
02/08/20263:53:48 PMsell$0.4012$2,111.740.0006233.270.00019
0x7AF...195b
0x16...8a73
02/08/202611:36:23 AMbuy$0.74$2,121.070.0011493.290.0003489
0x7AF...195b
0x4f...1eba
02/08/202610:09:29 AMbuy$0.6116$2,108.470.00094923.270.00029
0x433...11C2
0x59...3134
02/08/20268:40:40 AMbuy$0.6578$2,1120.0010133.250.0003114
0x6b4...5FEd
0x7a...714a
02/08/20265:53:13 AMbuy$0.2186$2,081.310.00034043.230.000105
0xC3f...FD1d
0xf2...23d7
02/08/20263:34:40 AMbuy$0.2648$2,089.740.00040963.230.0001267
0xC3f...FD1d
0x2c...d652
02/07/20269:14:23 PMbuy$0.3574$2,101.510.00054813.220.00017
0xC3f...FD1d
0x64...4efa
02/07/20268:03:45 PMbuy$0.3796$2,090.70.00058323.210.0001815
0xB5C...6e08
0x12...1f70