WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,618.17
Presyo
4.34 WBNB
TVL
$1,667.79
MKT CAP
$1.59B
5m
0%
1h
0%
4h
-1.36%
24h
2.98%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3177
Pinagsama WBNB:
$1.38

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $2,618.17. Ang presyo ng ETH ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $16.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,587,701,068.59. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $1,667.79. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $1,667.79.

Ang kabuuang transaksyon ng ETH/WBNB ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $16.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.34, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,618.17 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:38:33 PMsell$0.5567$2,618.170.00092354.340.0002126
0x000...f95e
0xff...71cd
10/29/20248:01:39 PMsell$0.2283$2,620.560.00037884.340.00008715
0x000...B06f
0xa2...724c
10/29/20247:44:24 PMsell$0.1581$2,630.880.00026134.340.0000601
0xF35...4F15
0x9f...a636
10/29/20247:42:57 PMsell$0.3206$2,633.90.00052984.350.0001217
0x474...5afF
0xf3...32ba
10/29/20246:28:45 PMbuy$0.6078$2,660.270.0014.370.0002285
0x278...FE81
0x85...1e89
10/29/20244:59:24 PMbuy$2.01$2,660.810.0033044.360.0007573
0x126...F1A7
0x01...277e
10/29/20244:55:18 PMbuy$0.1$2,654.320.00016384.340.00003769
0xF35...4F15
0xaf...58da
10/29/20244:55:18 PMbuy$0.6108$2,656.560.0014.340.0002299
0xfa5...7ED4
0x16...571f
10/29/202410:47:03 AMbuy$0.6075$2,635.840.0014.330.0002304
0x467...5C73
0x46...1a55
10/29/20245:31:18 AMbuy$0.604$2,617.050.0014.330.0002308
0x4b7...28c4
0x37...1da6
10/29/20245:03:59 AMbuy$0.6053$2,618.70.0014.320.0002311
0x6D5...500d
0x4b...5152
10/29/20244:51:50 AMbuy$0.606$2,617.980.0014.320.0002314
0xa0A...Af0c
0x2b...64e0
10/29/20244:31:32 AMbuy$0.3731$2,616.660.00061524.310.0001425
0x32E...f648
0x4d...2506
10/29/20244:08:38 AMbuy$0.6512$2,615.230.0010734.30.000249
0xbd0...C69d
0x21...68cd
10/29/20242:27:47 AMbuy$0.4688$2,612.060.00077254.30.0001794
0x052...07cb
0x24...1df5
10/29/20242:22:23 AMbuy$0.665$2,609.440.0010954.290.0002548
0x75d...Ef7b
0x67...4fe1
10/29/20242:20:14 AMbuy$0.1911$2,599.330.00031574.290.00007352
0x629...C172
0x76...ab85
10/29/20241:37:35 AMbuy$0.6804$2,586.740.0011284.280.000263
0x32E...f648
0x8c...2000
10/29/202412:29:59 AMsell$0.152$2,566.840.00025234.260.00005923
0x000...41f6
0xef...7e71
10/29/202412:29:20 AMsell$0.01058$2,569.920.000017544.260.054117
0x000...1FAb
0xac...79ac