WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,876.36
Presyo
3.1 WBNB
TVL
$928.48
MKT CAP
$947.6M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2477
Pinagsama WBNB:
$0.7677

ETH/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $1,876.36. Ang presyo ng ETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.69. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $947,562,306.10. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $928.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $928.49.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.1, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,876.36 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202611:23:24 AMbuy$0.7511$1,876.360.0012423.10.0004003
0xF23...8cE9
0x39...a8f1
08/14/20264:05:35 AMsell$0.1435$1,886.030.00023443.080.0000761
0xd52...19F8
0x72...8238
08/14/20263:59:07 AMsell$0.159$1,885.590.00025993.080.00008433
0x22A...94e1
0xbb...4bca
08/13/20262:34:52 PMbuy$0.294$1,893.80.00048133.090.0001552
0xef5...1Fd8
0x13...95ef
08/13/20261:49:47 PMbuy$0.09026$1,891.150.00014783.090.00004772
0xDDD...DDDd
0x3a...c5ac
08/13/20261:07:08 PMbuy$0.2519$1,889.540.00041263.090.0001333
0xCFF...8782
0x66...d231
08/13/20269:16:41 AMsell$0.2297$1,885.120.00037493.070.0001218
0x7EA...4550
0x3b...a31d
08/13/20269:04:30 AMsell$0.2759$1,890.790.00044943.070.0001459
0x116...c870
0x0f...cfdd
08/13/20266:55:21 AMbuy$0.3775$1,897.380.00061633.090.0001989
0x5B0...f644
0x28...458e
08/13/20266:50:45 AMbuy$0.2689$1,892.60.00043953.090.0001421
0x84b...1531
0x96...b90b
08/13/20262:30:45 AMsell$0.09958$1,877.130.0001633.070.00005304
0x99C...C61e
0x97...1867
08/13/20261:26:15 AMsell$0.3099$1,876.890.0005083.070.0001651
0x6F9...0dC1
0x35...5620
08/12/202611:04:15 PMsell$0.1992$1,879.010.00032653.070.000106
0x5d8...E093
0xa8...729b
08/12/20268:30:45 PMsell$0.3914$1,885.450.00064023.080.0002076
0x79F...38A4
0x4f...2f22
08/12/20267:59:18 PMsell$0.2264$1,882.940.00037123.080.0001202
0x264...0A19
0x26...2a76
08/12/20262:09:40 PMsell$0.984$1,896.210.0016063.090.0005189
0xC72...4C2b
0xe3...c9af
08/12/202612:48:09 PMbuy$0.2751$1,905.650.00045033.110.0001443
0x1f8...a562
0xf4...af94
08/12/202610:11:02 AMbuy$0.207$1,910.370.00033743.110.0001083
0x7Bd...1FdE
0x29...07ce
08/12/202610:11:02 AMbuy$0.2166$1,912.090.00035313.110.0001133
0x384...E556
0xce...7c60
08/12/20269:35:40 AMbuy$0.5127$1,904.870.00083663.10.0002691
0xd70...D73a
0xd0...66ea