WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,209.14
Presyo
5.25 WBNB
TVL
$2,479.88
MKT CAP
$2.55B
5m
0%
1h
0%
4h
-1.91%
24h
-0.75%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
47
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2939
Pinagsama WBNB:
$1.54

ETH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $4,209.14. Ang presyo ng ETH ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $47.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,551,925,867.51. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $2,479.88. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $2,479.88.

Ang kabuuang transaksyon ng ETH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $47.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.25, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,209.14 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:45:46 PMsell$1.09$4,209.140.0013715.250.0002613
0x0c8...C1A5
0xac...8198
08/11/20258:18:20 PMsell$1.74$4,233.190.0021715.260.0004125
0x36d...ecd2
0x34...7e22
08/11/20258:12:22 PMsell$1.03$4,242.670.0012855.270.0002437
0x113...94CB
0xde...4074
08/11/20257:52:50 PMsell$2.44$4,257.570.0030325.280.0005733
0xC8E...23a1
0xb8...6a22
08/11/20256:45:48 PMsell$1.61$4,285.730.0025.30.000377
0x2C3...681E
0xce...2a1d
08/11/20256:37:39 PMsell$1.03$4,291.080.0012875.310.0002421
0x36d...ecd2
0xec...491f
08/11/20255:20:31 PMsell$1.23$4,302.720.0015235.320.0002859
0x10D...cFD6
0xb2...c3c7
08/11/20255:00:58 PMsell$1.04$4,304.730.0012935.330.0002424
0xB5C...17D5
0x0b...7d84
08/11/20255:00:57 PMsell$1.65$4,313.990.0020575.340.0003846
0xB5C...4ec8
0xfc...9ff5
08/11/20254:04:58 PMbuy$2.58$4,343.580.0032015.370.0005954
0xC8E...23a1
0xfb...ab45
08/11/20251:47:31 PMsell$1.82$4,272.730.0022835.340.0004274
0x6c9...0ab0
0xac...7c52
08/11/20251:46:58 PMbuy$4.75$4,285.780.0059525.360.00111
0xAdf...718C
0x87...bf85
08/11/20251:46:40 PMbuy$2.63$4,260.440.0032985.320.0006189
0xC8E...23a1
0xb3...210b
08/11/20251:44:47 PMbuy$2.33$4,242.940.0029255.30.0005511
0xC8E...23a1
0xa1...751c
08/11/20251:39:29 PMbuy$2.88$4,212.80.0036195.280.0006849
0x29D...f284
0x59...9df2
08/11/20251:33:40 PMbuy$1.52$4,187.820.0019185.260.0003643
0x0b9...7708
0x08...3b94
08/11/20256:53:52 AMsell$1.23$4,296.580.0015035.230.0002872
0x0E1...5893
0x31...012f
08/11/20254:15:02 AMbuy$1.26$4,325.640.0015425.260.0002929
0x29D...f284
0x7c...d233
08/11/20253:07:56 AMsell$0.1606$4,300.970.00019525.220.00003734
0x052...2775
0xab...eda2
08/11/20252:57:54 AMsell$0.3455$4,315.830.00041875.230.00008005
0x761...b419
0x83...cdaf