WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,385.81
Presyo
5.07 WBNB
TVL
$1,999.63
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2946
Pinagsama WBNB:
$1.5

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $3,385.81. Ang presyo ng ETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,053,206,542.09. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $1,999.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $1,999.63.

Ang kabuuang transaksyon ng ETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $22.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.07, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,385.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:55:51 PMsell$0.6667$3,385.810.0015.070.0001969
0x4CA...483A
0x38...449e
12/21/202411:45:10 AMsell$0.9378$3,435.960.0013885.080.0002729
0x66A...aFe1
0x93...66b4
12/21/20247:25:18 AMbuy$0.9439$3,526.350.001375.110.0002676
0x000...41f6
0xce...0feb
12/21/20247:20:45 AMbuy$0.1113$3,523.340.00016155.110.00003159
0xe61...Eb07
0xf8...b974
12/21/20246:58:42 AMbuy$1.15$3,517.740.0016715.10.0003272
0x000...41f6
0x5f...5c74
12/21/20246:48:09 AMbuy$0.7219$3,510.370.0010485.090.0002056
0x6D5...500d
0x5b...8b59
12/21/20243:49:11 AMbuy$0.3607$3,463.560.000535.080.0001041
0x32E...f648
0xa6...4136
12/21/20243:49:11 AMbuy$0.373$3,466.050.00054815.090.0001076
0x32E...f648
0x60...fc98
12/21/20243:30:17 AMbuy$0.1648$3,461.870.00024225.080.00004762
0x716...31A3
0x05...d6b2
12/21/20241:44:20 AMsell$0.6387$3,454.390.00093535.050.0001849
0x000...Ca92
0x32...7594
12/21/20241:39:26 AMsell$1.76$3,462.570.0025865.070.00051
0x0E0...0279
0x96...8892
12/21/20241:09:32 AMsell$0.9679$3,459.010.0014225.080.0002798
0x000...ef95
0x23...de65
12/21/202412:27:53 AMsell$1.41$3,454.720.0020895.090.00041
0x9ac...aB58
0xff...0382
12/20/20249:23:38 PMsell$2.29$3,406.850.0034395.110.0006724
0x0Fb...5c27
0xb5...e5f5
12/20/20249:01:38 PMsell$1.71$3,439.080.0025675.130.0005
0x04c...94e0
0x43...9e7f
12/20/20247:58:59 PMbuy$0.6721$3,475.810.0015.170.0001933
0x5EB...b3CB
0x2b...b0c4
12/20/20247:27:50 PMbuy$2.84$3,452.110.0042495.150.0008246
0x000...Ca92
0x64...500f
12/20/20247:09:29 PMbuy$1.7$3,436.520.002555.130.0004971
0x4b7...28c4
0x5e...fa7a
12/20/20246:46:29 PMbuy$1.25$3,426.260.001885.110.0003675
0xde9...9a31
0xe5...09b8
12/20/20245:52:56 PMbuy$0.7996$3,419.380.0011935.10.0002338
0x4b7...28c4
0x81...7e93