WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,854.37
Presyo
3.28 WBNB
TVL
$893.02
MKT CAP
$936.5M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
6
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2403
Pinagsama WBNB:
$0.7904

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $1,854.37. Ang presyo ng ETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $936,458,884.72. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $893.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $893.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.28, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,854.37 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20267:09:58 PMsell$0.6094$1,859.430.0010783.290.0003277
0x0e5...6cfF
0x58...2cf3
07/24/20267:09:58 PMsell$0.6084$1,854.370.0010773.280.000328
0xb90...6EF0
0x90...3ede
07/24/20267:02:49 PMsell$0.1845$1,864.750.00032653.30.00009894
0x046...650a
0x6e...0e7a
07/24/20267:02:49 PMsell$0.1834$1,863.220.00032463.290.00009844
0x046...650a
0x6e...0e7a
07/24/20267:00:41 PMsell$0.6109$1,866.620.0010823.30.0003272
0xdae...8453
0x88...2fac
07/24/20264:37:24 PMsell$0.199$1,856.950.0003553.310.0001071
0x5f5...e36d
0xad...52b4
07/24/20263:07:12 PMsell$0.1734$1,855.120.00030993.310.0000935
0x7B2...a47c
0x1f...037d
07/24/20266:46:47 AMbuy$0.5028$1,894.430.00088463.330.0002654
0xe80...BDcF
0x12...909b
07/24/20266:46:47 AMbuy$0.5024$1,890.220.00088383.320.0002657
0xf91...3a45
0x36...1d75
07/24/20266:46:46 AMbuy$0.5062$1,8860.00089063.310.0002684
0xC14...E8d7
0x78...2008
07/24/20265:14:46 AMbuy$0.1486$1,880.860.00026183.310.00007902
0xe6D...16b4
0x83...515b
07/24/20265:14:45 AMbuy$0.1799$1,879.150.0003173.310.00009575
0x1dd...7C83
0xe9...4895
07/24/202612:35:59 AMsell$0.9961$1,870.050.0017563.290.0005326
0x97A...38f8
0xf7...f6da
07/24/202612:25:23 AMsell$0.3441$1,877.690.0006063.30.0001832
0x891...4a67
0x43...b118
07/24/202612:19:06 AMsell$0.09964$1,878.430.00017553.30.00005304
0x682...c668
0x72...9a94
07/24/202612:17:00 AMsell$0.08241$1,878.720.00014523.310.00004386
0x65d...5Fce
0xe4...f819
07/23/20267:54:41 PMsell$0.1793$1,874.630.00031693.310.00009565
0xc13...2324
0x66...4b56
07/23/20267:51:30 PMsell$0.08671$1,875.430.00015323.310.00004623
0x6B9...B028
0x11...8208
07/23/20267:13:21 PMsell$0.1202$1,878.340.00021233.310.00006402
0xA4C...B825
0x97...b129
07/23/20266:28:33 PMsell$0.09961$1,881.680.00017563.310.00005293
0xd11...80A8
0x89...679d