- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.09745
- Pinagsama WBNB:
- $0.3411
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $2,977.59. Ang presyo ng ETH ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,801,443,869.35. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $579.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $579.27.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $10.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 5:03 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,977.59 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:26:27 PM | sell | $1.4 | $2,977.59 | 0.001649 | 3.5 | 0.0004704 | 0x7a...321b | |
| 12/19/2025 | 3:16:45 PM | buy | $0.5033 | $3,019.29 | 0.00059 | 3.53 | 0.0001667 | 0x42...c46d | |
| 12/19/2025 | 3:16:43 PM | buy | $0.5033 | $3,008.91 | 0.00059 | 3.52 | 0.0001673 | 0xb9...0b38 | |
| 12/19/2025 | 3:16:40 PM | buy | $0.5033 | $2,998.55 | 0.00059 | 3.51 | 0.0001678 | 0x4f...1e66 | |
| 12/19/2025 | 1:04:50 PM | sell | $0.02813 | $2,961.45 | 0.00003313 | 3.48 | 0.0595 | 0x0b...13fc | |
| 12/19/2025 | 7:10:57 AM | buy | $0.5002 | $2,973.53 | 0.0005892 | 3.5 | 0.0001682 | 0x75...8f42 | |
| 12/19/2025 | 7:01:29 AM | buy | $0.6997 | $2,949.33 | 0.0008276 | 3.48 | 0.0002372 | 0x36...71a4 | |
| 12/19/2025 | 3:34:18 AM | buy | $0.9002 | $2,918.51 | 0.00107 | 3.46 | 0.0003084 | 0xb3...68b6 | |
| 12/19/2025 | 3:14:45 AM | buy | $1.31 | $2,864.4 | 0.00158 | 3.44 | 0.000459 | 0x93...13cf | |
| 12/19/2025 | 1:58:03 AM | buy | $0.6415 | $2,828.32 | 0.0007753 | 3.41 | 0.0002268 | 0x57...8842 | |
| 12/18/2025 | 8:33:41 PM | sell | $0.501 | $2,791.29 | 0.0006096 | 3.39 | 0.0001795 | 0x8d...cec5 | |
| 12/18/2025 | 6:29:39 PM | sell | $0.9966 | $2,845.67 | 0.001195 | 3.41 | 0.0003502 | 0x2a...a61d | |
| 12/18/2025 | 5:18:11 PM | sell | $0.83 | $2,832.43 | 0.001007 | 3.43 | 0.000293 | 0xfe...284c | |
| 12/18/2025 | 5:07:35 PM | sell | $1.5 | $2,908.47 | 0.00179 | 3.46 | 0.0005166 | 0x9e...9025 | |
| 12/18/2025 | 2:07:48 PM | buy | $0.8507 | $2,972.74 | 0.001 | 3.49 | 0.0002861 | 0x71...06a9 | |
| 12/18/2025 | 1:49:19 PM | buy | $1.28 | $2,954.34 | 0.001503 | 3.46 | 0.0004334 | 0x21...8c9d | |
| 12/18/2025 | 1:48:08 PM | buy | $0.3324 | $2,931.98 | 0.000391 | 3.44 | 0.0001133 | 0xf6...7f53 | |
| 12/18/2025 | 1:30:37 PM | buy | $1 | $2,901.7 | 0.001184 | 3.43 | 0.000345 | 0x75...0ea3 | |
| 12/18/2025 | 1:02:43 PM | buy | $0.5494 | $2,875.49 | 0.0006524 | 3.41 | 0.000191 | 0x93...32f9 | |
| 12/18/2025 | 5:43:25 AM | buy | $1.23 | $2,817.69 | 0.001486 | 3.39 | 0.0004382 | 0xbf...268e |