WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,884.26
Presyo
3.59 WBNB
TVL
$745.32
MKT CAP
$2.35B
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.09601
Pinagsama WBNB:
$0.3452

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $3,884.26. Ang presyo ng ETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,349,979,317.35. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $745.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $745.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.59, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,884.26 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202511:58:35 PMbuy$0.839$3,884.260.00077723.590.000216
0x29D...1d8B
0xa6...d1fb
11/02/20254:25:04 PMbuy$0.967$3,857.060.00089773.580.0002507
0x4d9...e829
0x44...6f1d
11/02/20252:41:23 PMsell$0.4487$3,853.50.00041383.550.0001164
0x2d3...550B
0x23...74fe
11/02/20256:24:20 AMbuy$0.4806$3,900.150.00044063.570.0001232
0x695...F122
0x4a...e651
11/02/20255:41:28 AMbuy$0.4361$3,882.890.00040053.560.0001123
0x695...F122
0x79...c889
11/01/20255:32:49 PMsell$0.6247$3,868.350.00057283.540.0001614
0x695...F122
0x92...99a4
11/01/202510:59:16 AMbuy$0.5401$3,890.150.00049563.560.0001388
0xd27...a322
0xcf...a91d
11/01/20259:16:51 AMbuy$0.1101$3,879.40.00010113.560.0000284
0xe2E...C366
0x10...db95
11/01/20259:16:33 AMsell$0.1193$3,856.260.00010963.540.00003094
0xe09...5268
0xfd...adac
11/01/20258:13:39 AMbuy$0.5396$3,875.080.00049563.550.0001392
0x37e...F53C
0xde...cd67
11/01/20256:17:15 AMbuy$0.2338$3,852.50.00021563.550.0000607
0x730...6576
0x27...6a6f
11/01/20256:16:51 AMbuy$0.2876$3,847.10.00026523.540.00007477
0x0C0...B92e
0xb4...b09e
11/01/202512:54:33 AMsell$0.7691$3,855.330.00070423.530.0001994
0xBe4...7FdE
0x5f...602a
10/31/202511:39:57 PMsell$0.703$3,861.460.00064533.540.000182
0xe09...5268
0x2e...73c0
10/31/202512:57:32 PMbuy$0.8212$3,844.050.00076143.560.0002136
0x1CB...6707
0x2a...580c
10/31/202511:45:22 AMbuy$1.07$3,832.250.00099123.540.0002795
0xb01...8266
0xac...8fbb
10/31/20259:36:14 AMbuy$1.07$3,839.880.00099123.520.0002811
0x5A9...daAC
0x3d...723f
10/31/20259:22:34 AMbuy$0.7598$3,841.980.00069383.50.0001977
0x1D0...e6B0
0xe1...7e99
10/31/20258:23:13 AMsell$0.5438$3,832.470.00049453.480.0001419
0x83F...68E5
0x9a...55d2
10/31/20258:03:21 AMsell$0.8035$3,846.440.00073073.490.0002089
0xB5C...4ec8
0xd8...0338