WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,902.13
Presyo
3.34 WBNB
TVL
$1,383.46
MKT CAP
$1.14B
5m
0.91%
1h
0.57%
4h
0.40%
24h
0.24%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
57
Telegram price alerts
Pares:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3668
Pinagsama WBNB:
$1.21

ETH/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Jet Swap ay $1,902.13. Ang presyo ng ETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $57.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,140,932,716.86. Ang kontrata ng liquidity pool ay 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A na may kabuuang halaga na naka-lock (TVL) na $1,383.46. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A ay $1,383.46.

Ang kabuuang transaksyon ng ETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $57.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,902.13 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20252:31:20 PMsell$8.05$1,902.130.014163.340.004233
0x055...7066
0xab...ee4a
03/12/20252:25:08 PMsell$1.3$1,884.910.0023463.390.0006919
0x613...Aa83
0x70...236f
03/12/20252:08:53 PMsell$1$1,891.430.0018113.40.0005325
0xfa5...7ED4
0xea...56b8
03/12/202512:21:38 PMbuy$0.5588$1,914.150.0013.420.0002919
0xC3e...6E1c
0xc0...bb92
03/12/202511:45:20 AMbuy$0.2595$1,909.410.0004653.420.0001359
0x1e4...88Fe
0xb8...efbc
03/12/202511:18:50 AMbuy$0.7571$1,906.910.0013563.410.000397
0x000...f95e
0x15...95ad
03/12/202511:14:29 AMbuy$0.7503$1,902.740.0013443.40.0003943
0x000...f95e
0x97...cd55
03/12/202510:51:11 AMbuy$0.4998$1,897.280.00089653.40.0002634
0x9b4...5C3a
0x87...de7c
03/12/202510:49:14 AMbuy$0.5392$1,894.530.00096713.390.0002846
0x7C2...54a2
0xa8...c8d1
03/12/202510:09:44 AMsell$1.41$1,886.250.0025353.380.0007497
0x000...5637
0xea...82ba
03/12/202510:07:02 AMsell$1.32$1,893.860.002373.390.0006983
0x00e...52F8
0x0d...bf62
03/12/20259:42:56 AMsell$0.2963$1,892.440.00053293.40.0001566
0x838...7584
0x35...27ac
03/12/20259:25:26 AMsell$1.82$1,897.850.003283.410.0009609
0x2a8...E55A
0x10...2633
03/12/20259:12:17 AMsell$4.04$1,919.850.007263.440.002108
0xFFf...1B50
0xf9...6830
03/12/20259:06:32 AMbuy$2.32$1,939.270.0041673.470.0012
0x70F...488a
0x57...14fe
03/12/20258:58:26 AMbuy$1.21$1,924.040.0021783.450.0006305
0x1bd...088C
0xcd...421c
03/12/20258:36:56 AMbuy$0.5311$1,918.130.00095423.440.0002769
0x000...41f6
0x34...f268
03/12/20258:36:53 AMbuy$1.5$1,912.480.0026993.430.0007858
0x1DE...0043
0x5c...480f
03/12/20258:19:47 AMsell$1.25$1,897.870.002263.410.0006621
0xBc2...8123
0x98...e3c8
03/12/20257:21:17 AMbuy$1.61$1,899.050.0029123.430.0008484
0x979...24F9
0x5f...d29d