WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DFL-WBNB pair

Presyo USD
$0.00004888
Presyo
0.078066 WBNB
TVL
$260.15
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x362923F64cF94c4462De0d059Dd0997954Ce8E31
DFL:
0xD675fF2B0ff139E14F86D87b7a6049ca7C66d76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DFL:
2.66M
Pinagsama WBNB:
$0.2146

DFL/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng DFL token sa DEX Jet Swap ay $0.00004888. Ang presyo ng DFL ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.59. Ang kontrata ng DFL token ay 0xD675fF2B0ff139E14F86D87b7a6049ca7C66d76e na may market cap na $14,694.05. Ang kontrata ng liquidity pool ay 0x362923F64cF94c4462De0d059Dd0997954Ce8E31 na may kabuuang halaga na naka-lock (TVL) na $260.15. Ang DFL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DFL/WBNB na may kontrata na address 0x362923F64cF94c4462De0d059Dd0997954Ce8E31 ay $260.15.

Ang kabuuang transaksyon ng DFL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DFL/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DFL sa WBNB ay 0.00000008066, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DFL sa USD ay $0.00004888 ngayon.

DFL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20242:19:08 AMsell$0.1296$0.000048880.00021390.0780662,652.84
0xD54...DfD3
0x41...9baa
10/28/20248:13:50 PMsell$0.1076$0.000048290.00018020.0780852,228.63
0x773...Bf7b
0x5d...7cca
10/28/20244:55:23 PMsell$0.05866$0.000047940.000099060.0780961,223.58
0xcff...B722
0xe1...6666
10/28/20244:54:23 PMbuy$0.2961$0.000048160.00050.078136,149.99
0xfe0...C9Dd
0xac...8680
10/27/20241:33:51 AMbuy$0.01767$0.000047290.00003030.07811373.69
0x9E2...Bc9a
0x27...2de3
10/25/202412:01:48 PMsell$0.04231$0.000047810.000071350.078063884.93
0xEdd...54F0
0xbc...42ca
10/24/20246:40:54 PMsell$0.06316$0.000047830.00010650.0780691,320.53
0xd2D...dA3F
0x77...9f15
10/22/20245:05:34 AMsell$0.1291$0.000048330.00021590.0780812,672.48
0x897...3571
0x23...b1c2
10/22/20244:53:19 AMsell$0.0273$0.000048410.000045640.078091564.1
0xE6a...4137
0x18...62a7
10/22/20243:23:01 AMsell$0.06609$0.000048460.00011040.0780971,363.84
0x94a...af25
0xc6...6dac
10/22/20243:22:04 AMsell$0.1345$0.000048530.00022470.078112,771.76
0x0bf...cbd6
0xed...a422
10/22/20243:21:58 AMbuy$0.4634$0.000048690.00077440.0781389,516.19
0x613...Aa83
0xe6...1cce
10/21/202411:38:19 AMsell$0.0296$0.000049130.000048580.078062602.62
0x2a4...2f26
0x3c...9a85
10/21/202410:56:25 AMsell$0.03563$0.000048990.000058670.078066727.4
0x36d...ecd2
0xeb...9c33
10/20/20245:44:32 PMbuy$0.2825$0.000048450.00047220.07815,830.15
0x185...c421
0x04...fd7e
10/20/20245:22:35 PMbuy$0.1398$0.000048360.00023330.0780722,890.73
0xd20...31F8
0xaa...d7be
10/20/20244:56:59 PMbuy$0.03378$0.000048250.000056440.078061700.18
0xc5F...30aE
0x7c...74bc
10/20/20244:54:17 PMbuy$0.2766$0.000048180.00046170.0780425,741.91
0x000...1FAb
0xe6...e8d7
10/20/20244:54:14 PMbuy$0.5707$0.000047860.00095270.07798911,925.69
0xAa7...2646
0xe2...0119
10/20/20244:53:44 PMsell$1.34$0.000047850.0022530.0779928,203.59
0x4C0...B52E
0x91...e1ab