WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.00172
Presyo
0.052585 WBNB
TVL
$561.92
MKT CAP
$138.3K
5m
0%
1h
0%
4h
-0.12%
24h
-1.64%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
163,363.17
Pinagsama WBNB:
$0.4222

DEP/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DEP token sa DEX Jet Swap ay $0.00172. Ang presyo ng DEP ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.17. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $138,299.55. Ang kontrata ng liquidity pool ay 0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7 na may kabuuang halaga na naka-lock (TVL) na $561.93. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7 ay $561.93.

Ang kabuuang transaksyon ng DEP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $6.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002585, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.00172 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20242:36:09 PMbuy$0.747$0.001720.0011220.052585434.21
0xB59...b91e
0x44...8db1
12/21/20241:09:36 PMbuy$0.1789$0.0017220.00026770.052577103.89
0x000...Ca92
0x2b...bb0a
12/21/20241:09:21 PMbuy$0.8271$0.0017160.0012370.052567481.94
0x7d3...AF1B
0x3d...5ddf
12/20/202411:14:29 PMsell$2.92$0.001740.0043150.0525711,678.52
0x185...c421
0x5a...c510
12/20/20244:42:47 PMsell$1.49$0.0017490.0022290.052611853.83
0x7d3...AF1B
0x02...0c02
12/20/20241:57:59 PMsell$1.46$0.0017190.0022410.052639849.24
0x456...404A
0x52...e161
12/20/202412:00:08 PMbuy$1.86$0.0016460.0030030.052651,133.19
0xcCC...e4Ed
0x9a...7207
12/20/20249:38:17 AMbuy$1.66$0.0016930.0025740.052615984.11
0x168...e974
0x78...8b24
12/19/20246:13:24 PMbuy$2.41$0.0017110.0036350.0525771,410.55
0x888...21Fc
0x28...eae4
12/19/20241:27:39 AMbuy$0.3482$0.0017520.00050280.052529198.77
0x29D...f284
0x23...7733
12/19/20241:27:27 AMsell$1.51$0.0017480.0021810.052524863.87
0x01F...703a
0xe1...80b3
12/19/20241:26:39 AMsell$1.03$0.0017640.0014950.052547586.98
0x10D...cFD6
0x8d...68cc
12/18/20246:54:33 AMbuy$0.9329$0.001810.001320.052563515.17
0x2CF...8BD9
0x4a...7f33
12/17/20242:58:15 PMsell$1.22$0.0018660.0016740.05255656.61
0x168...e974
0xe8...5c22
12/17/20242:21:35 AMsell$0.5879$0.0018430.00081820.052565318.93
0x2d0...cE93
0x41...c3fe
12/17/20242:21:20 AMsell$0.619$0.001850.00086150.052575334.45
0x0c8...C1A5
0x2b...b4ec
12/16/20249:58:54 PMsell$0.8444$0.0018730.0011660.052588450.75
0x13C...6E17
0x53...153b
12/16/20244:59:58 PMsell$0.7482$0.0018720.0010390.052601399.55
0x140...a584
0x6e...e0d4
12/16/20243:47:46 PMsell$0.4686$0.001870.00065460.052612250.59
0xc1b...7993
0x26...552d
12/16/202410:39:43 AMsell$0.1997$0.0018490.00028280.052617108.03
0xd2D...dA3F
0x08...900c