WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001016
Presyo
0.051725 WBNB
TVL
$400.51
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
196,787.81
Pinagsama WBNB:
$0.3401

DEP/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng DEP token sa DEX Jet Swap ay $0.001016. Ang presyo ng DEP ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.19. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $81,829.48. Ang kontrata ng liquidity pool ay 0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7 na may kabuuang halaga na naka-lock (TVL) na $400.51. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7 ay $400.51.

Ang kabuuang transaksyon ng DEP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001725, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001016 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20241:02:55 AMsell$0.2947$0.0010160.00050070.051725290.11
0xfe0...C9Dd
0xeb...7365
10/28/20241:02:16 AMsell$0.4559$0.0010190.00077450.051732447.07
0xa48...5Ff2
0x3c...7be8
10/27/20244:23:06 PMsell$0.4238$0.0010310.00072130.051755410.92
0x9Bd...3DF9
0xaa...7fcd
10/27/20249:43:30 AMbuy$0.7084$0.0010260.0012160.051763689.99
0x152...Bf3b
0x23...46ab
10/27/20249:43:24 AMbuy$0.309$0.0010210.00053070.051754302.53
0x5ED...8337
0x8d...6c1b
10/27/202412:13:18 AMbuy$0.3122$0.0010150.0005360.051743307.41
0xbd0...C69d
0x55...e9cb
10/27/202412:12:09 AMbuy$1.45$0.0010060.00250.0517281,446.49
0xfC8...0A47
0x71...0fcd
10/27/202412:07:42 AMbuy$0.2916$0.00099940.00050.051713291.86
0x581...C589
0xf9...6692
10/27/202412:07:39 AMbuy$0.7628$0.00099410.0013070.051703767.38
0x214...887d
0xc5...95ff
10/26/20247:19:12 PMsell$0.7782$0.00099140.0013290.051693784.98
0x36f...9f55
0xc1...bcb1
10/26/20245:37:45 PMsell$0.9541$0.00099790.0016330.051708956.02
0x36f...9f55
0x6f...7cdf
10/26/20245:32:12 PMsell$0.9259$0.0010070.0015850.051725919.27
0x000...41f6
0xa4...c59a
10/26/20246:00:12 AMbuy$0.26$0.0010150.00044580.051741256.04
0x5Ac...02c6
0x5e...ef82
10/25/202411:57:57 PMbuy$2.46$0.00098840.0042880.0517172,497.14
0xbB1...C106
0xda...498b
10/25/20248:37:27 PMsell$0.1546$0.00098670.00026440.051686156.77
0x7C9...509e
0xa2...5731
10/25/20248:36:30 PMsell$0.5278$0.00099070.00090180.051692532.74
0x5ED...8337
0x4a...fefa
10/25/20245:44:12 PMsell$1.16$0.0010040.0019820.0517071,161.14
0x000...4250
0xa7...cfb6
10/25/20244:14:30 PMsell$0.4827$0.0010170.00081690.051721474.6
0x7C9...509e
0x64...5dea
10/25/20244:09:36 PMsell$2.83$0.001030.0048070.051752,747.08
0x979...24F9
0x3c...6e11
10/25/20244:07:30 PMsell$1.52$0.0010510.0025960.0517881,451.93
0x82f...1612
0xb5...ae8e