WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001694
Presyo
0.072785 WBNB
TVL
$1,205.87
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
35.47M
Pinagsama WBNB:
$0.9911

COG/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng COG token sa DEX Jet Swap ay $0.00001694. Ang presyo ng COG ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $29,303.68. Ang kontrata ng liquidity pool ay 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 na may kabuuang halaga na naka-lock (TVL) na $1,205.87. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 ay $1,205.87.

Ang kabuuang transaksyon ng COG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002785, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001694 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20247:06:18 PMsell$0.0005728$0.000016940.0694170.07278533.8
0x8F0...5EA4
0x67...e821
10/29/20244:08:06 PMsell$0.0002957$0.000017010.0648430.07278517.38
0x000...4250
0xc7...894a
10/29/20241:43:47 AMsell$0.0001005$0.000016780.0616680.0727855.99
0x2db...F739
0xef...1efa
10/28/20246:27:56 PMsell$0.00003371$0.000016490.0756950.0727852.04
0x610...Df3B
0xfd...fa95
10/28/20243:39:41 PMsell$0.00006447$0.000016490.0610880.0727853.9
0x000...4250
0x48...7510
10/28/20247:07:31 AMsell$0.055301$0.000016420.0889920.0727850.3228
0x000...4250
0x76...0503
10/28/20244:22:46 AMsell$0.058118$0.000016360.0713820.0727850.4961
0x8F0...5EA4
0xed...1a91
10/28/20241:32:16 AMsell$0.00004383$0.000016380.0774520.0727852.67
0x000...4250
0xdc...db64
10/27/20245:49:30 PMsell$0.00002663$0.000016370.0745290.0727851.62
0x2db...F739
0x6d...04cc
10/21/20248:11:07 AMsell$0.00004663$0.0000170.0776410.0727852.74
0x42e...3C18
0x99...b1c4
10/21/20241:55:53 AMsell$0.0000427$0.000016850.077060.0727852.53
0x8F0...5EA4
0xa0...29f3
10/20/20249:22:11 PMsell$0.052666$0.00001670.0844460.0727850.1596
0x000...4250
0xdc...1b4a
10/20/20246:36:23 PMsell$0.067652$0.000016690.0812760.0727850.04582
0x610...Df3B
0x27...afdf
10/20/20241:33:05 AMsell$0.0001723$0.000016630.0628850.07278510.35
0x000...4250
0x45...1967
10/19/20247:54:01 PMsell$0.2284$0.000016620.00038280.07278613,736.97
0xe4f...9454
0x75...cbc0
10/18/20241:34:13 AMsell$0.0001489$0.000016560.0625060.0727878.99
0x000...4250
0x78...04d6
10/17/20241:36:38 AMsell$0.0000285$0.000016840.0747160.0727871.69
0x42e...3C18
0x44...b698
10/16/20243:59:01 PMsell$0.00007802$0.000016610.0613090.0727874.69
0x000...4250
0x26...846c
10/16/202412:21:48 PMsell$0.00002215$0.00001670.0736970.0727871.32
0x610...Df3B
0x29...8f97
10/16/20244:10:03 AMsell$0.0000523$0.000016560.0788020.0727873.15
0x2db...F739
0xfb...295b