WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001663
Presyo
0.072798 WBNB
TVL
$1,181.37
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
35.39M
Pinagsama WBNB:
$0.9934

COG/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng COG token sa DEX Jet Swap ay $0.00001663. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $28,764.43. Ang kontrata ng liquidity pool ay 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 na may kabuuang halaga na naka-lock (TVL) na $1,181.37. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 ay $1,181.37.

Ang kabuuang transaksyon ng COG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002798, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001663 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20255:47:21 AMsell$0.00004875$0.000016630.07820.0727982.93
0x000...7aC5
0x09...9933
04/20/20255:45:42 AMsell$0.04078$0.000016650.000068540.0727982,449.19
0x695...F122
0x62...f44b
04/09/202510:10:25 AMsell$0.01992$0.000015590.000035720.0727961,277.28
0xD43...995f
0xdf...22c5
04/06/20255:22:45 AMsell$0.00004117$0.000016570.0769510.0727982.48
0x000...04a6
0x41...a537
04/06/20255:19:57 AMsell$0.07078$0.000016570.00011950.0727994,271.17
0x961...3118
0x76...7e59
04/03/202512:08:32 PMsell$0.003129$0.000016630.0552670.072799188.15
0x000...04a6
0x11...b9e5
03/18/20254:55:38 PMsell$0.0005452$0.000017650.0686460.07279930.88
0xA92...ad03
0x55...3ab3
03/17/20259:19:20 PMsell$0.086223$0.000017420.01199990.0727990.0003571
0x2db...F739
0xf6...6d8d
03/17/20258:32:02 PMsell$0.086231$0.000017490.01199690.0727990.000356
0x610...Df3B
0xb2...c4fd
03/17/20257:41:50 PMsell$0.086217$0.000017530.01199280.0727990.0003546
0x42e...3C18
0x62...5c95
03/17/20257:33:14 PMsell$0.086181$0.000017530.01198720.0727990.0003526
0x2db...F739
0xa3...fc00
03/17/202511:47:02 AMsell$0.068171$0.000017710.0812910.0727990.04613
0xA92...ad03
0xf5...7507
03/17/202511:11:54 AMsell$0.056799$0.000017770.071070.0727990.3824
0x000...4250
0x34...c361
03/17/202511:02:33 AMsell$0.0007274$0.00001780.0511430.07279940.85
0x610...Df3B
0xc0...a837
03/17/202510:38:09 AMsell$0.057$0.000017710.0711060.0727990.395
0x000...4250
0x79...fba6
03/17/20259:28:18 AMsell$0.001877$0.00001790.0529340.072799104.83
0x000...4250
0xf7...aa8d
03/17/20256:11:18 AMsell$0.0006796$0.000017560.0510830.07279938.7
0x000...4250
0xf4...10b9
03/17/20255:40:06 AMsell$0.00002871$0.000017530.0745850.0727991.63
0xA92...ad03
0xe6...3e7a
03/17/20253:40:54 AMsell$0.057337$0.000017550.071170.0727990.418
0x8F0...5EA4
0x97...ea92
03/17/20253:36:45 AMsell$0.0007525$0.000017540.05120.07279942.88
0x610...Df3B
0x15...0ece