WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001894
Presyo
0.072785 WBNB
TVL
$1,348.06
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
35.48M
Pinagsama WBNB:
$0.991

COG/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng COG token sa DEX Jet Swap ay $0.00001894. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $32,754.41. Ang kontrata ng liquidity pool ay 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 na may kabuuang halaga na naka-lock (TVL) na $1,348.07. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 ay $1,348.07.

Ang kabuuang transaksyon ng COG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002785, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001894 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20256:01:38 PMsell$0.007693$0.000018940.000011310.072785406.16
0x000...7aC5
0xd9...e495
12/23/20241:36:19 AMsell$0.00004674$0.000018020.0772230.0727852.59
0x000...4250
0xe9...164a
12/22/20243:40:09 AMsell$0.00009288$0.000018410.0614040.0727855.04
0x000...4250
0x05...46fc
12/20/20243:13:32 PMsell$0.001983$0.000018250.0530260.072785108.65
0x42e...3C18
0x9f...9810
12/20/20242:08:04 AMsell$0.001588$0.000018570.0523810.07278585.49
0x2db...F739
0x6d...0423
12/19/20249:05:40 PMsell$0.001485$0.000018420.0522460.07278580.66
0x000...4250
0x37...b6fb
12/19/20244:56:06 AMsell$0.0008887$0.000019470.0512710.07278545.64
0x610...Df3B
0xf0...c7f0
12/19/20242:07:18 AMsell$0.0005107$0.000018950.0675030.07278526.93
0x42e...3C18
0xd5...2a4a
12/18/20246:09:43 PMsell$0.0009328$0.000019960.0513010.07278546.73
0x2db...F739
0x1b...8346
12/18/202412:36:17 PMsell$0.0009723$0.000019940.0513570.07278548.74
0x610...Df3B
0xb1...d084
12/17/20243:16:18 PMsell$0.000563$0.000020220.0677540.07278527.84
0x610...Df3B
0xdd...204e
12/17/20249:54:07 AMsell$0.0001012$0.000020060.0614040.0727855.04
0x8F0...5EA4
0x56...2378
12/17/20247:18:04 AMsell$0.0001241$0.000019920.0617360.0727856.23
0x42e...3C18
0xaf...43ca
12/14/20248:50:38 PMsell$0.00001861$0.000019660.0726360.0727850.9464
0x42e...3C18
0xfe...7d1a
12/13/20248:33:01 PMsell$0.00005446$0.000020210.0775020.0727852.69
0x8F0...5EA4
0x29...5fa9
12/13/20246:01:14 PMsell$0.0006258$0.000019920.0687490.07278531.41
0x42e...3C18
0x47...3e40
12/13/20243:24:37 PMsell$0.0003147$0.000020010.064380.07278515.72
0x000...4250
0x48...0338
12/13/20242:07:28 AMsell$0.0006849$0.00001960.0697330.07278534.94
0x610...Df3B
0xe5...453d
12/11/20242:14:28 AMsell$0.0002905$0.000018490.0643740.07278515.7
0x610...Df3B
0xca...df5e
12/10/202410:26:58 AMsell$0.0001208$0.000019550.061720.0727856.17
0x610...Df3B
0xd3...2854