- WhatToFarm
- BNB Chain
- Jet Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 160.23
- Pinagsama WBNB:
- $0.5749
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX Jet Swap ay $2.38. Ang presyo ng Cake ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $44.64. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,650,297,426.68. Ang kontrata ng liquidity pool ay 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc na may kabuuang halaga na naka-lock (TVL) na $763.62. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc ay $763.62.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 99 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $44.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003597, na naitala noong 6:39 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.38 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:00:57 PM | buy | $0.1589 | $2.38 | 0.0002393 | 0.003597 | 0.06654 | 0xde...e9cd | |
| 12/21/2024 | 5:58:00 PM | sell | $0.4805 | $2.37 | 0.0007236 | 0.003579 | 0.2021 | 0x8e...7a8a | |
| 12/21/2024 | 5:57:51 PM | buy | $0.1452 | $2.39 | 0.0002187 | 0.003603 | 0.06069 | 0x6b...a4b3 | |
| 12/21/2024 | 5:57:39 PM | buy | $0.1545 | $2.39 | 0.0002327 | 0.0036 | 0.06463 | 0x28...e7bc | |
| 12/21/2024 | 5:53:39 PM | sell | $0.09389 | $2.37 | 0.0001415 | 0.003578 | 0.03956 | 0x58...03dd | |
| 12/21/2024 | 5:53:27 PM | buy | $0.145 | $2.38 | 0.0002186 | 0.003599 | 0.06074 | 0x09...4431 | |
| 12/21/2024 | 5:50:27 PM | sell | $0.1434 | $2.36 | 0.0002165 | 0.003578 | 0.0605 | 0xd8...31f1 | |
| 12/21/2024 | 5:50:06 PM | buy | $0.1431 | $2.38 | 0.0002161 | 0.003599 | 0.06003 | 0x8d...dce8 | |
| 12/21/2024 | 5:46:24 PM | buy | $0.1512 | $2.37 | 0.0002287 | 0.003597 | 0.06359 | 0x79...108a | |
| 12/21/2024 | 5:39:24 PM | sell | $0.429 | $2.36 | 0.0006494 | 0.003578 | 0.1815 | 0x54...8216 | |
| 12/21/2024 | 4:36:51 PM | buy | $0.02265 | $2.39 | 0.00003412 | 0.003604 | 0.009467 | 0x06...f656 | |
| 12/21/2024 | 2:22:18 PM | buy | $0.8973 | $2.39 | 0.001346 | 0.003595 | 0.3745 | 0x34...adc2 | |
| 12/21/2024 | 12:59:45 PM | sell | $0.9281 | $2.38 | 0.00139 | 0.003573 | 0.389 | 0xaa...e6fb | |
| 12/21/2024 | 12:51:24 PM | sell | $0.5282 | $2.38 | 0.0007934 | 0.003587 | 0.2211 | 0x3a...810d | |
| 12/21/2024 | 12:51:15 PM | sell | $0.4428 | $2.39 | 0.0006652 | 0.003596 | 0.1849 | 0xdc...ca21 | |
| 12/21/2024 | 12:39:58 PM | sell | $1.71 | $2.41 | 0.002561 | 0.003616 | 0.7083 | 0x95...6dd2 | |
| 12/21/2024 | 12:35:01 PM | sell | $2.97 | $2.45 | 0.00443 | 0.00366 | 1.21 | 0xf2...adff | |
| 12/21/2024 | 12:07:28 PM | buy | $0.1747 | $2.5 | 0.000259 | 0.003709 | 0.06984 | 0x39...30fa | |
| 12/21/2024 | 11:49:25 AM | buy | $0.0003727 | $2.5 | 0.065517 | 0.003707 | 0.0001488 | 0x38...945a | |
| 12/21/2024 | 11:39:40 AM | sell | $1.14 | $2.49 | 0.001696 | 0.003696 | 0.4588 | 0x20...b428 |