- WhatToFarm
- BNB Chain
- Jet Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 192.81
- Pinagsama WBNB:
- $0.52
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX Jet Swap ay $2.57. Ang presyo ng Cake ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $44.56. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,858,846,276.99. Ang kontrata ng liquidity pool ay 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc na may kabuuang halaga na naka-lock (TVL) na $993.23. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc ay $993.23.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $44.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002701, na naitala noong 10:46 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.57 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:42:21 AM | sell | $2.28 | $2.57 | 0.002392 | 0.002701 | 0.8855 | 0xba...74f3 | |
| 09/17/2025 | 9:23:38 AM | sell | $1.37 | $2.59 | 0.001438 | 0.002721 | 0.5286 | 0x74...0b42 | |
| 09/17/2025 | 7:55:59 AM | buy | $0.7612 | $2.61 | 0.0007966 | 0.002741 | 0.2906 | 0xc9...8729 | |
| 09/17/2025 | 6:07:33 AM | sell | $0.6198 | $2.59 | 0.000651 | 0.002723 | 0.239 | 0xc0...4f5d | |
| 09/17/2025 | 4:10:28 AM | sell | $1.71 | $2.62 | 0.001792 | 0.002736 | 0.6551 | 0x10...5dba | |
| 09/17/2025 | 3:45:46 AM | sell | $1 | $2.64 | 0.001045 | 0.002751 | 0.3798 | 0xaa...3434 | |
| 09/17/2025 | 3:45:33 AM | sell | $1 | $2.65 | 0.001049 | 0.002762 | 0.3798 | 0xe6...dca8 | |
| 09/17/2025 | 3:42:07 AM | sell | $1.36 | $2.66 | 0.001418 | 0.002775 | 0.5111 | 0x41...142c | |
| 09/17/2025 | 3:30:54 AM | sell | $2.91 | $2.68 | 0.003032 | 0.002798 | 1.08 | 0x2b...06b2 | |
| 09/17/2025 | 3:14:41 AM | sell | $1.2 | $2.7 | 0.00125 | 0.002821 | 0.4431 | 0x97...bac8 | |
| 09/17/2025 | 3:06:56 AM | sell | $1.7 | $2.72 | 0.001771 | 0.002837 | 0.6241 | 0xa1...4b2f | |
| 09/17/2025 | 3:02:32 AM | buy | $2.8 | $2.73 | 0.002916 | 0.002848 | 1.02 | 0x42...e2cd | |
| 09/17/2025 | 2:57:51 AM | buy | $4.37 | $2.7 | 0.004558 | 0.002817 | 1.61 | 0x9a...50cd | |
| 09/17/2025 | 2:57:53 AM | sell | $0.7653 | $2.7 | 0.000797 | 0.00282 | 0.2825 | 0x64...dbe6 | |
| 09/17/2025 | 2:56:17 AM | buy | $1 | $2.67 | 0.001041 | 0.002787 | 0.3735 | 0xc4...df55 | |
| 09/17/2025 | 2:52:40 AM | buy | $0.7618 | $2.66 | 0.0007933 | 0.002778 | 0.2855 | 0xd2...b278 | |
| 09/17/2025 | 2:48:25 AM | buy | $1.01 | $2.65 | 0.001055 | 0.002768 | 0.3812 | 0xcc...28be | |
| 09/17/2025 | 2:43:05 AM | buy | $1.59 | $2.64 | 0.001667 | 0.002754 | 0.6056 | 0x9a...7b5e | |
| 09/17/2025 | 2:37:15 AM | buy | $1.35 | $2.62 | 0.001415 | 0.002738 | 0.5169 | 0xb4...a663 | |
| 09/17/2025 | 2:35:33 AM | buy | $0.8625 | $2.61 | 0.0009003 | 0.002725 | 0.3302 | 0x11...f296 |