WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003025 WBNB
TVL
$636.63
MKT CAP
$3.46B
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
173.47
Pinagsama WBNB:
$0.5253

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Cake token sa DEX Jet Swap ay $1.83. Ang presyo ng Cake ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.92. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,457,031,610.54. Ang kontrata ng liquidity pool ay 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc na may kabuuang halaga na naka-lock (TVL) na $636.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc ay $636.64.

Ang kabuuang transaksyon ng Cake/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003025, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20247:38:45 PMsell$0.6062$1.830.0010.0030250.3307
0x66A...aFe1
0x5a...73a5
10/29/20247:38:45 PMsell$0.03737$1.830.000061680.0030310.02035
0xc1b...7993
0x29...efb0
10/29/20245:08:12 PMbuy$0.6122$1.860.0010.0030380.329
0x24C...D336
0x0d...d009
10/29/20244:44:30 PMbuy$0.2883$1.840.00047290.003030.156
0x1bf...9F86
0x49...08a1
10/29/20243:45:33 PMsell$0.2862$1.830.00046970.0030120.1559
0x917...3227
0xc2...e018
10/29/20241:06:00 PMsell$0.219$1.820.0003620.0030160.12
0xB59...b91e
0x9c...b923
10/29/20244:12:50 AMbuy$0.1528$1.840.0002520.0030350.08301
0x6D5...500d
0xa0...f995
10/29/20242:44:23 AMbuy$0.2872$1.840.00047230.0030310.1558
0xa0A...Af0c
0x14...075c
10/29/20242:30:56 AMbuy$0.09322$1.840.00015320.0030270.0506
0x4Ea...9265
0xdb...0c5c
10/29/20242:04:56 AMbuy$0.2846$1.820.00047120.0030240.1558
0x2D2...466f
0x55...86e6
10/29/20241:30:14 AMbuy$0.2127$1.820.00035260.0030190.1167
0x000...1FAb
0x3d...0139
10/29/20241:27:17 AMbuy$0.03219$1.820.000053350.0030170.01768
0x000...Ca92
0x71...df73
10/29/202412:42:50 AMbuy$0.3411$1.810.00056620.0030130.1879
0x000...f95e
0x01...e339
10/28/202410:28:32 PMbuy$0.4622$1.80.00076940.0029990.2565
0x6dd...7c82
0x1a...2e89
10/28/202412:19:13 PMsell$0.2765$1.770.00046520.0029870.1557
0x799...0765
0xf7...1226
10/28/20247:56:49 AMbuy$0.08271$1.780.00013960.0030070.04644
0xa0A...Af0c
0xba...ba17
10/28/20245:39:43 AMsell$0.2855$1.750.00048640.0029910.1626
0x9BB...0C37
0x03...5804
10/28/20244:00:40 AMsell$0.4385$1.760.00074680.0029980.2491
0x9BB...0C37
0xe1...ac2c
10/28/20242:42:13 AMsell$0.186$1.760.00031660.0030040.1053
0xA21...8c01
0xac...a35a
10/28/20241:46:58 AMsell$0.1465$1.760.00024920.0030070.08286
0x1bf...9F86
0x6f...b830