Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 173.47
- Pinagsama WBNB:
- $0.5253
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Cake token sa DEX Jet Swap ay $1.83. Ang presyo ng Cake ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.92. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,457,031,610.54. Ang kontrata ng liquidity pool ay 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc na may kabuuang halaga na naka-lock (TVL) na $636.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc ay $636.64.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $3.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003025, na naitala noong 12:29 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 7:38:45 PM | sell | $0.6062 | $1.83 | 0.001 | 0.003025 | 0.3307 | 0x5a...73a5 | |
10/29/2024 | 7:38:45 PM | sell | $0.03737 | $1.83 | 0.00006168 | 0.003031 | 0.02035 | 0x29...efb0 | |
10/29/2024 | 5:08:12 PM | buy | $0.6122 | $1.86 | 0.001 | 0.003038 | 0.329 | 0x0d...d009 | |
10/29/2024 | 4:44:30 PM | buy | $0.2883 | $1.84 | 0.0004729 | 0.00303 | 0.156 | 0x49...08a1 | |
10/29/2024 | 3:45:33 PM | sell | $0.2862 | $1.83 | 0.0004697 | 0.003012 | 0.1559 | 0xc2...e018 | |
10/29/2024 | 1:06:00 PM | sell | $0.219 | $1.82 | 0.000362 | 0.003016 | 0.12 | 0x9c...b923 | |
10/29/2024 | 4:12:50 AM | buy | $0.1528 | $1.84 | 0.000252 | 0.003035 | 0.08301 | 0xa0...f995 | |
10/29/2024 | 2:44:23 AM | buy | $0.2872 | $1.84 | 0.0004723 | 0.003031 | 0.1558 | 0x14...075c | |
10/29/2024 | 2:30:56 AM | buy | $0.09322 | $1.84 | 0.0001532 | 0.003027 | 0.0506 | 0xdb...0c5c | |
10/29/2024 | 2:04:56 AM | buy | $0.2846 | $1.82 | 0.0004712 | 0.003024 | 0.1558 | 0x55...86e6 | |
10/29/2024 | 1:30:14 AM | buy | $0.2127 | $1.82 | 0.0003526 | 0.003019 | 0.1167 | 0x3d...0139 | |
10/29/2024 | 1:27:17 AM | buy | $0.03219 | $1.82 | 0.00005335 | 0.003017 | 0.01768 | 0x71...df73 | |
10/29/2024 | 12:42:50 AM | buy | $0.3411 | $1.81 | 0.0005662 | 0.003013 | 0.1879 | 0x01...e339 | |
10/28/2024 | 10:28:32 PM | buy | $0.4622 | $1.8 | 0.0007694 | 0.002999 | 0.2565 | 0x1a...2e89 | |
10/28/2024 | 12:19:13 PM | sell | $0.2765 | $1.77 | 0.0004652 | 0.002987 | 0.1557 | 0xf7...1226 | |
10/28/2024 | 7:56:49 AM | buy | $0.08271 | $1.78 | 0.0001396 | 0.003007 | 0.04644 | 0xba...ba17 | |
10/28/2024 | 5:39:43 AM | sell | $0.2855 | $1.75 | 0.0004864 | 0.002991 | 0.1626 | 0x03...5804 | |
10/28/2024 | 4:00:40 AM | sell | $0.4385 | $1.76 | 0.0007468 | 0.002998 | 0.2491 | 0xe1...ac2c | |
10/28/2024 | 2:42:13 AM | sell | $0.186 | $1.76 | 0.0003166 | 0.003004 | 0.1053 | 0xac...a35a | |
10/28/2024 | 1:46:58 AM | sell | $0.1465 | $1.76 | 0.0002492 | 0.003007 | 0.08286 | 0x6f...b830 |