Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.008153
- Pinagsama WBNB:
- $0.9785
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $72,204.45. Ang presyo ng BTCB ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7.24. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,725,003,429.54. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,179.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,179.88.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $7.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 119.77, na naitala noong 12:25 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $72,204.45 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 8:43:48 PM | sell | $0.5234 | $72,204.45 | 0.0008683 | 119.77 | 0.05725 | 0x41...00a5 | |
10/29/2024 | 7:19:12 PM | buy | $0.4167 | $73,277.74 | 0.0006854 | 120.51 | 0.055687 | 0xf3...7c0c | |
10/29/2024 | 7:15:39 PM | buy | $0.263 | $73,349.5 | 0.0004317 | 120.38 | 0.053586 | 0x78...fc95 | |
10/29/2024 | 7:13:03 PM | buy | $0.09665 | $73,401.63 | 0.0001584 | 120.3 | 0.051316 | 0x51...7724 | |
10/29/2024 | 7:09:24 PM | buy | $0.1274 | $73,354.89 | 0.0002088 | 120.26 | 0.051736 | 0xaa...755e | |
10/29/2024 | 7:07:15 PM | buy | $0.2015 | $73,189.42 | 0.000331 | 120.19 | 0.052754 | 0x87...0f12 | |
10/29/2024 | 6:41:12 PM | buy | $0.4619 | $72,924.93 | 0.0007605 | 120.06 | 0.056334 | 0x7b...9880 | |
10/29/2024 | 6:25:39 PM | buy | $0.2381 | $72,912.56 | 0.0003917 | 119.92 | 0.053266 | 0x7d...68b3 | |
10/29/2024 | 6:13:45 PM | buy | $0.2864 | $72,540.01 | 0.0004718 | 119.48 | 0.053949 | 0x97...45c5 | |
10/29/2024 | 6:12:45 PM | buy | $0.1037 | $72,638.27 | 0.0001706 | 119.4 | 0.051428 | 0x96...0150 | |
10/29/2024 | 5:56:54 PM | buy | $0.4435 | $72,691.58 | 0.0007278 | 119.29 | 0.056101 | 0xb1...76f0 | |
10/29/2024 | 4:57:27 PM | buy | $0.6467 | $72,727.6 | 0.001058 | 119.08 | 0.058892 | 0x4c...7057 | |
10/29/2024 | 3:55:30 PM | buy | $0.1687 | $72,153.55 | 0.0002773 | 118.59 | 0.052338 | 0xfe...c3d1 | |
10/29/2024 | 3:54:03 PM | buy | $0.08798 | $72,110.29 | 0.0001446 | 118.54 | 0.05122 | 0xc2...a6af | |
10/29/2024 | 2:57:24 PM | buy | $0.5555 | $71,816.97 | 0.0009159 | 118.41 | 0.057735 | 0x7f...c500 | |
10/29/2024 | 2:54:12 PM | buy | $0.05151 | $71,827.9 | 0.00008482 | 118.28 | 0.067171 | 0xeb...8a52 | |
10/29/2024 | 1:53:54 PM | buy | $0.1516 | $71,543.7 | 0.00025 | 118 | 0.052119 | 0x2d...a04c | |
10/29/2024 | 1:52:12 PM | buy | $0.2619 | $71,389.55 | 0.0004326 | 117.92 | 0.053669 | 0x40...44c7 | |
10/29/2024 | 1:48:21 PM | buy | $0.1482 | $71,258.06 | 0.000245 | 117.83 | 0.052079 | 0x24...3ad1 | |
10/29/2024 | 11:53:36 AM | buy | $0.32 | $71,495.65 | 0.000527 | 117.74 | 0.054476 | 0x69...6a01 |