WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,855.06
Presyo
165.39 WBNB
TVL
$1,640.06
MKT CAP
$7.68B
5m
0%
1h
0%
4h
-1.16%
24h
0.33%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006968
Pinagsama WBNB:
$1.15

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $117,855.06. Ang presyo ng BTCB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,684,375,729.92. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,640.06. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,640.06.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.39, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,855.06 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:29:55 AMbuy$1.21$117,855.060.001709165.390.00001033
0xf70...dbEF
0xca...00b2
07/17/20251:09:03 AMsell$1.68$119,237.690.002343165.910.00001412
0x29D...f284
0x6e...5bde
07/16/20259:44:06 PMsell$1.16$119,776.710.001632167.930.059721
0x0Fb...5c27
0x44...74b1
07/16/20256:01:45 PMsell$1.54$119,034.920.002191169.020.00001296
0x2b0...8d46
0x43...b5df
07/16/20252:50:48 PMsell$0.9928$118,983.380.001422170.420.058344
0xf70...dbEF
0xb0...e8a9
07/16/202510:15:07 AMbuy$0.5859$119,048.40.0008443171.530.054922
0x961...3118
0xc3...699c
07/16/20257:47:54 AMsell$0.8358$118,052.920.001207170.560.05708
0xe09...5268
0xde...c6c9
07/16/20254:07:59 AMbuy$0.5453$117,470.910.0007929170.80.054642
0x113...94CB
0x80...b2dd
07/15/20255:07:10 PMbuy$3.03$117,640.410.004431171.910.00002577
0x060...5dd1
0xe7...4866
07/15/20252:57:29 PMsell$1.4$116,238.210.00207171.230.00001209
0xf70...dbEF
0xe8...962c
07/15/20256:50:19 AMsell$0.4451$117,057.630.0006526171.630.053802
0xf70...dbEF
0xc3...fb53
07/15/20255:37:34 AMsell$0.9319$117,258.740.001366171.930.057947
0xC68...1c38
0x6f...25f0
07/15/20254:30:30 AMsell$0.7206$117,198.270.001059172.280.056148
0x695...F122
0xc2...abac
07/15/20253:59:54 AMsell$0.8239$117,080.290.001214172.610.057037
0x695...F122
0xaf...32e5
07/15/20252:11:04 AMsell$0.6981$118,844.840.001015172.940.055874
0x36d...ecd2
0x8b...6add
07/14/20258:00:57 PMbuy$0.1792$120,294.760.0002594174.10.05149
0xF83...565c
0x86...6249
07/14/20258:00:57 PMbuy$0.1792$120,241.930.0002594174.020.051491
0x9F2...2803
0x8c...cbf9
07/14/20258:00:57 PMbuy$0.1792$120,189.110.0002594173.940.051491
0xd0F...9B2F
0x51...94b8
07/14/20257:55:50 PMbuy$0.1723$120,137.330.0002495173.870.051434
0x969...EebB
0x9a...17c0
07/14/20256:23:17 PMbuy$0.1727$120,332.610.0002495173.790.051435
0x1eD...946C
0xa4...112b