WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$111,698.09
Presyo
111.56 WBNB
TVL
$1,898.49
MKT CAP
$7.29B
5m
0%
1h
0%
4h
0.01%
24h
1.36%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
29
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008502
Pinagsama WBNB:
$0.9475

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $111,698.09. Ang presyo ng BTCB ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.34. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,293,993,643.99. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,898.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,898.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $29.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 111.56, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,698.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20252:30:49 AMbuy$1.83$111,698.090.001831111.560.00001641
0xe09...5268
0x7d...43d7
09/30/20252:12:28 AMbuy$0.05009$111,553.550.00005111.340.06449
0xAF8...EC31
0xc8...f7a0
09/30/20251:28:26 AMbuy$1.32$111,687.530.001321111.180.00001188
0xB5C...4ec8
0xcc...be26
09/29/202510:22:18 PMsell$2.47$112,468.540.002437110.640.00002202
0x6e0...6f33
0x38...83d8
09/29/20259:41:27 PMsell$2.09$112,163.290.002076111.170.00001867
0x961...3118
0x99...a4d0
09/29/20258:40:22 PMsell$2.33$112,890.570.002314111.690.00002071
0xe3d...742c
0x86...1a5f
09/29/20257:07:57 PMsell$2.1$113,140.490.002085112.210.00001858
0xe09...5268
0x9b...4033
09/29/20254:36:05 PMbuy$2.22$112,382.290.002231112.870.00001976
0x113...94CB
0x6b...d9cf
09/29/20253:48:14 PMbuy$1.09$112,024.790.001094112.470.059735
0xB5C...2F6d
0xfa...a4a6
09/29/20253:19:08 PMbuy$2.34$112,246.770.002342112.070.0000209
0x36d...ecd2
0x9d...9166
09/29/20259:38:08 AMbuy$2.05$110,239.690.002079111.540.00001864
0xe09...5268
0x4e...3df2
09/29/20258:43:51 AMbuy$1.33$109,2980.001352111.140.00001217
0xB5C...2F6d
0x4a...7b1e
09/29/20256:05:30 AMsell$1.1$109,024.740.001118110.450.00001013
0x372...4b5d
0xdf...2673
09/29/20254:05:12 AMsell$2.35$109,294.490.00239110.860.00002156
0x36d...ecd2
0x39...a0b3
09/29/20253:25:03 AMsell$2.72$110,236.10.002756111.470.00002473
0x2D1...16d6
0x06...bbe9
09/29/20253:00:20 AMsell$1.88$110,199.510.001911112.020.00001706
0x961...3118
0x61...58f7
09/29/20251:25:15 AMsell$2.24$111,080.40.002276112.510.00002023
0x36d...ecd2
0x09...7dc1
09/28/202511:09:17 PMbuy$2.21$109,951.290.002281113.190.00002015
0x113...94CB
0x69...1af7
09/28/20252:29:58 PMsell$2.24$109,308.090.002307112.510.0000205
0x39A...0d14
0x5a...7c77
09/28/202512:29:30 PMsell$0.164$109,251.60.0001693112.810.051501
0xe09...5268
0x19...3688