WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,853.03
Presyo
158.09 WBNB
TVL
$1,447.71
MKT CAP
$6.64B
5m
0%
1h
-0.06%
4h
-0.75%
24h
-1.93%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
51
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007119
Pinagsama WBNB:
$1.12

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $101,853.03. Ang presyo ng BTCB ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $50.60. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,639,586,206.39. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,447.71. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,447.71.

Ang kabuuang transaksyon ng BTCB/WBNB ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $50.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 158.09, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,853.03 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20253:27:41 AMbuy$0.9198$101,853.030.001427158.090.059031
0x000...F85D
0xf9...dee2
05/13/20252:50:40 AMbuy$0.2586$101,911.260.0004157.580.052538
0xd9d...33D1
0xea...5753
05/13/20252:50:01 AMsell$0.07641$101,366.490.000118156.590.067538
0x000...4b08
0xec...96ea
05/13/20251:33:40 AMbuy$0.392$102,480.180.0006156.830.053825
0x38a...a96a
0x4f...c756
05/13/20251:32:58 AMbuy$0.4237$102,365.970.0006484156.650.054139
0x32E...f648
0x5c...292a
05/13/20251:13:35 AMbuy$1.03$102,281.90.00158156.340.0000101
0x721...1E4c
0x88...fa6e
05/13/202512:21:29 AMbuy$0.7691$102,625.660.001168155.960.057495
0x000...4b08
0xd1...1088
05/12/202511:15:12 PMbuy$0.7189$103,004.950.001086155.640.056979
0x000...eEba
0x20...41c8
05/12/202511:08:12 PMbuy$0.7805$102,928.090.001177155.330.057583
0x721...1E4c
0xfe...f000
05/12/20259:08:14 PMbuy$0.3007$102,608.020.0004546155.10.052931
0x32E...f648
0x4d...d7c1
05/12/20255:56:24 PMbuy$0.7449$102,709.050.001123154.880.057253
0x721...1E4c
0x1c...4418
05/12/20254:33:27 PMsell$0.1407$102,463.890.0002112153.830.051373
0x30D...bEDb
0x27...0796
05/12/20253:32:58 PMbuy$0.3517$102,939.060.0005271154.290.053416
0x32E...f648
0xe6...b7f6
05/12/20253:00:01 PMbuy$1.13$102,779.40.001702153.980.00001105
0xB09...2939
0x5e...2fd5
05/12/20252:09:26 PMbuy$1.87$104,032.590.002771153.360.00001806
0x721...1E4c
0xc8...d82f
05/12/20251:56:44 PMbuy$1.7$104,121.980.002503152.630.0000164
0x721...1E4c
0xc0...3258
05/12/20251:40:03 PMbuy$1.66$103,793.840.002433151.950.00001601
0xB09...2939
0xb1...cc88
05/12/20251:11:42 PMbuy$1.11$104,0080.001625151.390.00001073
0x1b2...114f
0x83...a61e
05/12/20251:11:37 PMbuy$0.05144$103,847.630.00007488151.160.064953
0x000...4b08
0xeb...3433
05/12/202512:18:22 PMsell$3.55$103,841.80.005164150.950.00003421
0xfe1...bC1C
0x7f...fd71