WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,415.15
Presyo
106.68 WBNB
TVL
$1,801.16
MKT CAP
$6.75B
5m
0%
1h
0%
4h
0.11%
24h
-2.70%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008724
Pinagsama WBNB:
$0.929

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $103,415.15. Ang presyo ng BTCB ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,753,109,726.43. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,801.17. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,801.17.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $14.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.68, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,415.15 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20256:08:34 PMbuy$1.05$103,415.150.001083106.680.00001015
0xa23...2205
0x37...1b7b
11/11/20255:50:17 PMbuy$0.9681$103,053.540.001106.440.059394
0xA77...ab85
0x15...beef
11/11/20253:49:46 PMsell$1.08$103,373.210.001108105.820.00001047
0xe5D...Fa4B
0x0b...3b69
11/11/20253:49:43 PMsell$1.06$103,619.190.001093106.070.00001031
0xa68...5aE4
0x7a...8711
11/11/20253:39:13 PMsell$0.416$103,306.30.0004278106.240.054027
0xfb8...c7b9
0x48...d99c
11/11/20251:53:19 PMsell$1.53$104,145.320.001567106.470.00001472
0x590...5007
0xd0...8896
11/11/202512:57:07 PMsell$1.42$104,417.050.001458106.820.00001365
0xaAF...892C
0x4a...c8fa
11/11/20258:07:56 AMbuy$1.75$104,931.420.001795107.420.00001671
0x8E6...b05F
0x34...ff3e
11/11/20255:15:47 AMbuy$1.09$105,099.170.00112107.090.00001045
0x982...0D69
0xe2...8dd3
11/11/20255:15:46 AMbuy$1.05$104,851.150.00108106.830.0000101
0xbbE...C624
0x59...1dba
11/11/20254:26:54 AMsell$1.05$105,949.420.001061106.190.00001
0x004...30DA
0xc1...acf1
11/11/20251:50:33 AMsell$1.79$106,285.010.001794106.520.00001684
0xe09...5268
0x76...53c6
11/10/20254:19:13 PMbuy$0.9775$105,382.80.000995107.260.059276
0xbBc...0562
0xfc...8298
11/10/20254:18:58 PMbuy$0.9775$105,1580.000995107.030.059296
0xACf...4D43
0x92...4429
11/10/20253:25:39 PMbuy$1.84$104,967.650.001871106.70.00001753
0x961...3118
0x46...def9
11/10/202512:48:30 PMbuy$0.7302$106,140.260.000732106.40.056879
0xeE7...6490
0x45...3e32
11/10/202512:48:30 PMbuy$0.6909$105,977.490.0006926106.240.056519
0xeE7...6490
0x45...3e32
11/10/202511:53:42 AMbuy$0.5011$106,428.190.0004995106.10.054708
0x202...B109
0x3b...08e0
11/10/20258:55:24 AMbuy$1$105,999.70.001105.930.059439
0xF5b...4881
0x9f...7466
11/10/20255:40:11 AMbuy$1.61$106,027.70.001606105.630.0000152
0x95A...9f30
0x8b...4d79