WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,368.42
Presyo
146.1 WBNB
TVL
$1,429.07
MKT CAP
$6.3B
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007407
Pinagsama WBNB:
$1.08

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $96,368.42. Ang presyo ng BTCB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,298,976,127.35. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,429.08. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,429.08.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $20.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.1, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,368.42 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:38:27 PMbuy$2.82$96,368.420.004282146.10.00002931
0xB7F...8292
0x22...6886
12/21/202412:24:25 PMbuy$1.22$97,662.040.001827145.280.00001257
0xd8C...Cc53
0x96...e2a2
12/21/202411:51:10 AMbuy$0.5868$97,930.490.0008685144.950.055992
0x716...31A3
0xc8...a7df
12/21/202411:51:07 AMsell$0.207$97,273.840.0003064143.970.052128
0x695...F122
0xa7...1fc5
12/21/202411:33:58 AMbuy$1.34$97,661.320.001991144.610.00001376
0x566...01bA
0x8f...caa9
12/21/202410:57:35 AMsell$0.3755$97,5640.0005526143.560.053849
0x36f...9f55
0x34...f8a7
12/21/20249:04:51 AMbuy$0.25$98,378.980.0003669144.380.052541
0x6E9...be44
0x84...afa5
12/21/20249:04:48 AMbuy$1.18$98,186.970.001732144.090.00001202
0xe92...1672
0x62...3ad6
12/21/20249:04:51 AMbuy$0.182$98,446.840.0002672144.480.051849
0x716...31A3
0x19...ab42
12/21/20248:14:30 AMbuy$1.03$98,682.250.001505143.670.00001047
0x716...31A3
0xf2...3b03
12/21/20247:48:51 AMbuy$1.07$98,806.870.001558143.250.00001087
0x32E...f648
0x2e...7df0
12/21/20243:25:47 AMbuy$0.974$97,275.830.00143142.850.00001001
0x140...a584
0x70...9957
12/21/20242:04:02 AMsell$1.52$97,162.330.002232142.080.00001571
0xe61...Eb07
0x22...83ca
12/21/20241:18:05 AMsell$2.14$97,462.430.003137142.820.00002196
0x383...9623
0x8e...3325
12/21/202412:27:59 AMsell$1.06$97,258.190.001568143.450.00001093
0x93E...7696
0x45...c2f3
12/20/20249:01:38 PMsell$1.73$96,450.70.0025861440.00001796
0x000...5637
0x37...6f8d
12/20/20246:26:29 PMsell$0.3702$96,910.110.0005517144.420.05382
0x32E...f648
0x99...f9dd
12/20/20245:07:47 PMsell$1.56$96,443.440.002351144.810.00001623
0x36E...21B9
0x45...1849
12/20/20244:59:17 PMsell$0.6519$96,694.910.0009793145.260.056741
0x32E...f648
0xb9...0b98
12/20/202412:37:44 PMsell$2.48$94,227.660.003841145.910.00002632
0x072...bCC1
0x81...c3b2