WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,588.71
Presyo
100.93 WBNB
TVL
$1,674.19
MKT CAP
$6.18B
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008871
Pinagsama WBNB:
$0.8932

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $94,588.71. Ang presyo ng BTCB ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,176,734,577.57. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,674.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,674.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $29.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.93, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,588.71 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20268:04:47 AMbuy$0.5095$94,588.710.0005437100.930.055387
0x7AF...195b
0xb0...b769
02/01/20263:33:46 AMbuy$1.57$94,353.320.00168100.680.00001669
0x7AF...195b
0x73...59c5
02/01/20262:19:16 AMsell$1.02$93,727.40.001095100.010.00001094
0x94C...C254
0x0f...0273
02/01/20261:53:30 AMsell$2.14$94,084.260.00229100.390.00002281
0x7AF...195b
0x90...a573
01/31/20265:34:04 PMsell$0.5299$94,385.630.0005654100.710.055614
0x9b3...13A6
0x2a...e988
01/31/20265:23:30 PMsell$1.32$94,594.610.00141100.930.00001397
0x462...7f64
0x6c...38f2
01/31/20263:58:18 PMbuy$9.38$95,306.540.01001101.690.00009843
0xe55...Ac2d
0x0a...1b00
01/31/20263:58:18 PMsell$4.66$95,270.940.004973101.660.00004892
0xd1f...2640
0xa2...a0c5
01/31/20262:29:21 PMbuy$1.81$94,046.570.001935100.350.00001928
0x742...fc7d
0x12...47fe
01/31/20262:28:55 PMbuy$0.9303$93,738.250.0009927100.020.059925
0xae4...e8aD
0xb8...621a
01/31/20262:19:45 PMbuy$1.84$93,426.730.00196699.690.00001972
0xfa3...47B8
0x61...4eac
01/31/20262:05:44 PMbuy$1.02$93,105.590.00109399.350.000011
0x2BB...9C72
0x8a...c1ec
01/31/202612:22:55 PMbuy$0.2129$92,967.190.000227299.20.05229
0x8b9...Fd51
0xa1...e1d1
01/31/202612:22:55 PMbuy$0.2867$92,911.270.00030699.140.053086
0x7AF...195b
0x1d...f486
01/31/202610:27:29 AMbuy$0.4214$92,832.040.000449699.050.054539
0xC3f...FD1d
0xbb...ad73
01/31/20268:42:28 AMbuy$1.62$92,602.730.00173798.810.00001758
0xd99...e0C3
0x4e...3bc5
01/31/20264:26:56 AMbuy$0.8135$92,330.470.00086898.520.058811
0xC3f...FD1d
0x19...cc26
01/31/20263:57:34 AMbuy$0.2026$92,217.310.000216298.40.052197
0xC3f...FD1d
0xc7...c7b4
01/30/20268:59:31 PMsell$2.66$91,938.460.00283998.10.00002893
0xd07...14d1
0xaf...a442
01/30/20268:37:28 PMbuy$1.33$92,640.550.00142898.850.00001445
0xac4...8582
0xe2...b169