WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,318.05
Presyo
157.23 WBNB
TVL
$1,504.19
MKT CAP
$6.89B
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007129
Pinagsama WBNB:
$1.12

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $105,318.05. Ang presyo ng BTCB ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.64. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,888,390,057.16. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,504.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,504.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.23, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,318.05 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20257:57:06 AMsell$1.05$105,318.050.001572157.230.00001
0x109...0A13
0x0f...b39b
06/04/20255:48:55 AMsell$0.5833$105,555.150.0008708157.570.055526
0xEee...396f
0xb6...0f7c
06/04/20253:34:03 AMsell$0.8884$105,722.610.001326157.880.058404
0xFFF...4E7C
0x1b...613e
06/04/20253:04:56 AMsell$0.572$105,678.460.0008563158.190.055413
0x111...961C
0x1a...3dac
06/04/20251:59:14 AMsell$0.6027$105,481.420.0009053158.430.055714
0x383...F6EB
0x2f...3253
06/04/20251:15:39 AMsell$0.6687$105,583.880.0010071590.056333
0x000...868F
0x48...2266
06/04/202512:25:48 AMsell$0.4777$105,459.960.0007213159.250.054529
0xC68...1c38
0xf9...2eff
06/03/20259:54:04 PMbuy$0.7099$105,856.460.001074160.160.056707
0x000...5637
0x41...a3c0
06/03/20258:12:45 PMbuy$0.4622$106,383.820.0006947159.910.054344
0x695...F122
0x7f...79c3
06/03/20254:01:09 PMbuy$0.5815$106,690.380.0008703159.690.05545
0x000...78FC
0x39...0e8f
06/03/20252:55:38 PMbuy$1.01$106,272.040.001518159.350.059529
0x000...5760
0xf5...4ccb
06/03/20252:29:34 PMbuy$1.02$105,556.50.001541158.920.059702
0x555...d678
0x9e...4b0e
06/03/20253:01:31 AMsell$0.7044$105,926.960.00105157.90.05665
0x6f5...1a36
0x1b...99c1
06/02/202510:41:42 PMbuy$0.5253$105,493.030.0007912158.890.054979
0x123...307D
0x44...06b7
06/02/20257:39:53 PMsell$0.2586$104,284.450.0003916157.880.05248
0x961...3118
0xa9...e113
06/02/20256:19:54 PMsell$0.1771$104,292.820.0002684158.060.051698
0x000...2ED2
0x53...f46d
06/02/20256:19:57 PMsell$0.1979$104,240.120.0003157.980.051899
0xd9d...33D1
0x39...4f7c
06/02/20255:37:56 PMsell$0.6686$104,290.870.001014158.240.056411
0xC68...1c38
0x2c...b7a8
06/02/20254:35:33 PMsell$0.7609$104,121.690.001158158.540.057308
0xEee...396f
0x4e...8f58
06/02/20251:58:07 PMsell$1.15$104,061.730.001763158.950.00001109
0x123...307D
0xa5...40c4