WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,421.29
Presyo
147.66 WBNB
TVL
$1,763.67
MKT CAP
$7.81B
5m
0%
1h
-0.17%
4h
-0.58%
24h
0.16%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007369
Pinagsama WBNB:
$1.09

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $119,421.29. Ang presyo ng BTCB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $23.70. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,814,114,788.24. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,763.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,763.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $23.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.66, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,421.29 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:26:00 PMsell$0.8637$119,421.290.001068147.660.057233
0x36d...ecd2
0xaf...2d55
08/11/20257:02:40 PMsell$0.7177$119,572.720.0008879147.930.056002
0x113...94CB
0x31...fa03
08/11/20256:39:06 PMsell$0.7532$119,6240.000933148.170.056297
0x113...94CB
0x08...d9ba
08/11/20255:11:29 PMsell$1.05$119,990.380.001301148.480.058768
0x113...94CB
0x96...b6af
08/11/20254:06:39 PMsell$1.79$120,409.760.002219148.960.0000149
0xf9c...2314
0x3a...e52d
08/11/20253:55:02 PMsell$0.9831$120,116.730.001223149.430.058185
0x1Aa...35fA
0x4f...e31f
08/11/20253:18:59 PMsell$0.1173$119,867.070.0001464149.610.069787
0xe09...5268
0xef...7d05
08/11/20252:45:29 PMsell$1.21$120,347.60.00151149.840.00001007
0xf9c...2314
0x22...ed94
08/11/202512:58:05 PMsell$1.1$119,616.930.001389150.230.059248
0x2A2...0D3e
0x7c...80d6
08/11/202511:51:42 AMbuy$1.95$120,372.30.002457150.990.00001627
0xf9c...2314
0x0e...93a1
08/11/202511:26:25 AMbuy$1.55$120,650.830.001943150.390.00001292
0xf9c...2314
0x60...56e3
08/11/202510:59:57 AMbuy$0.9855$121,182.050.001219149.960.058133
0x36d...ecd2
0x58...04b8
08/11/202510:32:19 AMbuy$0.9746$121,200.790.001203149.630.058041
0xe24...321b
0xd9...0983
08/11/20259:17:58 AMbuy$0.1139$121,720.20.0001398149.440.069358
0xC68...1c38
0x5c...e90e
08/11/20257:42:15 AMbuy$1.28$121,7470.00157149.210.00001052
0x10D...cFD6
0x10...5326
08/11/20256:22:53 AMbuy$0.7903$122,102.730.0009636148.870.056473
0x113...94CB
0x40...bef1
08/11/20256:09:14 AMbuy$0.6716$122,005.360.0008182148.620.055505
0x113...94CB
0xc7...a8c7
08/11/20252:42:56 AMsell$1.95$121,741.750.002376147.950.00001606
0xf70...dbEF
0x48...1ec2
08/11/20252:23:12 AMbuy$2.2$121,026.570.002705148.790.00001818
0x1Aa...35fA
0xcd...f8f3
08/11/20252:10:30 AMbuy$1.37$120,345.730.001696148.190.00001144
0x2C3...681E
0x44...cd49