WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,960.22
Presyo
170.12 WBNB
TVL
$1,335.13
MKT CAP
$6.34B
5m
0%
1h
-0.46%
4h
-0.14%
24h
-1.05%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006874
Pinagsama WBNB:
$1.17

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Jet Swap ay $96,960.22. Ang presyo ng BTCB ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.73. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,341,410,638.73. Ang kontrata ng liquidity pool ay 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 na may kabuuang halaga na naka-lock (TVL) na $1,335.13. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 ay $1,335.13.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 170.12, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,960.22 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:14:27 PMsell$0.9696$96,960.220.001701170.120.00001
0x60E...5b03
0xcc...ea02
02/05/20259:40:54 PMsell$0.9741$97,411.320.001706170.610.00001
0x373...9E95
0x73...4c3d
02/05/20257:35:23 PMsell$0.9298$97,217.430.001636171.10.059564
0x000...Ca92
0xd6...3dea
02/05/20256:44:23 PMsell$1.16$97,097.150.002059171.640.000012
0x373...9E95
0x3e...d484
02/05/20254:33:11 PMbuy$1.64$97,549.230.002902172.550.00001681
0xAaF...8be2
0x12...e154
02/05/20254:23:11 PMbuy$0.9415$97,100.960.001666171.880.059696
0xD0F...106F
0x67...b599
02/05/20253:49:35 PMbuy$0.5722$98,139.440.001171.490.055831
0x7C2...54a2
0xc5...424c
02/05/202510:35:59 AMbuy$0.5711$97,7780.001171.20.05584
0x24C...D336
0x7d...6e74
02/05/20254:57:29 AMsell$0.9813$98,134.850.001702170.280.00001
0x039...be61
0x32...67a6
02/05/20253:06:38 AMsell$0.9811$98,117.770.001707170.770.00001
0x7C2...54a2
0xbc...f733
02/05/202512:43:53 AMbuy$0.6307$98,229.890.001103171.890.056421
0x467...5C73
0xe9...6b01
02/04/202511:56:35 PMsell$1.37$97,991.10.002398171.050.00001402
0x624...4765
0xd0...fe19
02/04/20258:59:11 PMbuy$0.3942$98,813.570.0006876172.330.05399
0x026...E94e
0x58...7f7c
02/04/20258:45:56 PMbuy$1.04$98,641.210.001822171.960.00001059
0x799...0765
0x33...09bd
02/04/20258:10:32 PMbuy$0.5746$98,589.120.001171.550.055828
0xFe8...8B94
0xaa...95b8
02/04/20257:39:38 PMbuy$0.5858$100,334.290.001171.260.055838
0x2D2...466f
0xec...1bb6
02/04/20254:12:38 PMsell$0.1266$99,229.570.0002171170.120.051276
0x000...f95e
0xf9...9d86
02/04/20254:12:32 PMsell$0.5425$99,326.940.0009301170.290.055462
0x32E...f648
0x1e...8fdc
02/04/20253:08:23 PMbuy$1.5$99,760.280.002581171.070.00001508
0x333...7d46
0x21...8360
02/04/20252:49:41 PMbuy$1.4$99,641.60.002399170.350.00001408
0xd8C...Cc53
0xd5...833d