WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.7281
Presyo
0.001112 WBNB
TVL
$140.01
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3751E051e39b342451e8C26C6eb0B48Fe394e885
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
96.04
Pinagsama WBNB:
$0.1069

BHC/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BHC token sa DEX Jet Swap ay $0.7281. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $36,446.13. Ang kontrata ng liquidity pool ay 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 na may kabuuang halaga na naka-lock (TVL) na $140.02. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 ay $140.02.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.001112, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.7281 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20251:15:05 PMsell$0.1314$0.72810.00020080.0011120.1805
0xba1...b306
0xf3...157e
05/11/202510:57:48 PMsell$0.03354$0.72560.000051540.0011150.04623
0x150...8864
0xc8...a9f0
05/11/20254:48:17 PMbuy$0.02671$0.72950.000041080.0011210.03661
0xf7F...E0ef
0x15...a2ec
05/11/20254:48:04 PMsell$0.08206$0.72570.00012610.0011160.113
0xC68...1c38
0xef...ba32
05/08/202510:36:50 AMbuy$0.09128$0.69170.00014810.0011220.1319
0x7d3...AF1B
0xe9...b9b2
05/04/202510:18:28 PMbuy$0.0871$0.6590.00014790.0011190.1321
0xc5F...30aE
0xe4...eca4
05/01/202511:33:25 PMbuy$0.1647$0.66860.00027470.0011150.2464
0x961...3118
0xa5...fb7c
05/01/20258:08:30 PMsell$0.1438$0.66590.00023920.0011070.2159
0xEa3...88c6
0xc1...4afc
05/01/20258:06:03 PMsell$0.3315$0.67090.00055160.0011160.4942
0x29D...f284
0x75...9930
04/24/202512:48:06 PMsell$0.07511$0.67160.00012560.0011230.1118
0xd2D...dA3F
0xe3...d7bf
04/23/20255:25:13 AMsell$0.02225$0.69550.000035980.0011240.03199
0x783...33c0
0x10...3f61
04/23/20255:24:55 AMsell$0.187$0.69770.00030240.0011280.268
0xEdd...54F0
0x39...89ff
04/22/20259:20:37 PMbuy$0.06867$0.69160.00011290.0011370.09927
0x000...1558
0x76...5d49
04/22/20257:17:07 AMbuy$0.04539$0.68310.000075440.0011350.06644
0x000...5558
0x70...a218
04/21/20259:40:40 PMbuy$0.08396$0.67570.00014070.0011330.1242
0x02d...48B1
0xec...68b7
04/21/20251:14:07 PMsell$0.06703$0.67770.00011130.0011250.09891
0x000...4b08
0xa6...755c
04/21/20251:11:46 PMbuy$0.0001823$0.68240.0630290.0011330.0002671
0x38a...a96a
0x52...ec01
04/21/20251:11:46 PMbuy$0.07463$0.68170.0001240.0011320.1094
0x000...4250
0x14...7021
04/21/20251:11:07 PMbuy$0.2253$0.67850.00037430.0011270.332
0xC68...1c38
0xb7...f6e4
04/21/20251:05:58 PMbuy$0.4778$0.67130.00079370.0011150.7117
0x7d3...AF1B
0x3c...ac3a