WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5723
Presyo
0.0008827 WBNB
TVL
$2,189.43
MKT CAP
$259M
5m
0%
1h
-0.22%
4h
0.02%
24h
-2.12%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
29
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,909.77
Pinagsama WBNB:
$1.68

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.5723. Ang presyo ng ADA ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $29.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $259,040,710.96. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $2,189.43. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $2,189.43.

Ang kabuuang transaksyon ng ADA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $29.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008827, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5723 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20254:48:58 AMsell$1.61$0.57230.0024860.00088272.81
0x000...ecC7
0x29...e0d0
06/26/20254:29:12 AMsell$0.7367$0.57350.0011360.00088461.28
0x383...9623
0x7a...fdda
06/26/20251:37:01 AMbuy$3.46$0.57220.0053510.00088436.05
0x1bd...088C
0x50...1d52
06/25/202511:12:58 PMsell$1.07$0.56660.0016630.00087711.89
0xcCC...e4Ed
0xfe...a578
06/25/202510:18:10 PMsell$0.6193$0.56820.00095760.00087841.09
0x123...307D
0xc2...3f8a
06/25/20256:52:52 PMsell$0.8855$0.56680.0013740.00087971.56
0x999...3347
0x29...5074
06/25/20254:50:58 PMsell$1.45$0.56770.0022610.00088162.56
0x333...7e50
0xa7...f491
06/25/20254:37:49 PMsell$0.8375$0.56890.00130.00088341.47
0x000...78FC
0x4a...f63b
06/25/20254:00:22 PMsell$0.7617$0.56990.0011820.00088471.33
0x666...D3d8
0xde...7254
06/25/20253:20:04 PMsell$2.1$0.57320.0032570.00088713.67
0x000...868F
0x21...a38c
06/25/20253:19:55 PMsell$0.96$0.57480.0014850.00088951.67
0x7d1...61AD
0xe4...0630
06/25/20252:43:43 PMsell$0.01874$0.57550.000028990.00089030.03256
0x433...187E
0x38...b71c
06/25/20252:19:06 PMsell$3.72$0.57780.0057620.00089346.44
0xC8E...23a1
0x5e...a58d
06/25/20251:48:40 PMbuy$0.8474$0.58110.001310.00089851.45
0x264...1B90
0x49...c3f5
06/25/20251:48:40 PMbuy$1.6$0.58240.0024870.00090052.76
0x000...5856
0xcd...6f79
06/25/20251:30:52 PMbuy$1.45$0.58030.0022540.00089662.51
0x308...416F
0xa6...c21b
06/25/202512:47:22 PMsell$1.84$0.5770.0028440.00089163.19
0x999...3347
0xd2...a5b1
06/25/202512:46:45 PMsell$0.4397$0.57820.00067950.00089340.7605
0x862...8066
0x30...650a
06/25/202512:18:22 PMsell$0.504$0.57870.00077890.00089420.871
0xfaC...E057
0xfc...63cd
06/25/202512:17:09 PMsell$0.5315$0.57920.00082140.0008950.9177
0xda2...1051
0xd3...1b6b