WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8232
Presyo
0.0009541 WBNB
TVL
$3,043.68
MKT CAP
$372.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
35
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,846
Pinagsama WBNB:
$1.76

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.8232. Ang presyo ng ADA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $35.34. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $372,551,748.45. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $3,043.69. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $3,043.69.

Ang kabuuang transaksyon ng ADA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $35.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009541, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8232 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202512:40:38 PMsell$2.38$0.82320.0027690.00095412.90x72...8e49
09/06/202511:20:02 AMsell$1.82$0.82230.0021280.00095672.220xa6...227b
09/06/20259:59:07 AMsell$1.55$0.82240.0018180.00095891.890x10...c5cb
09/06/20257:38:29 AMsell$3.48$0.82570.0040580.00096214.210x9a...c350
09/06/20256:31:31 AMsell$1.21$0.82830.0014120.00096511.460x71...0331
09/06/20255:24:47 AMsell$1.23$0.82960.0014370.00096661.480x29...81f2
09/06/20255:03:37 AMsell$0.8618$0.83070.0010040.00096791.030xea...440e
09/06/20254:19:52 AMsell$2.64$0.83290.0030790.00097023.170xad...c5cb
09/06/20253:58:44 AMsell$1.77$0.83480.0020690.0009732.120x46...5a60
09/06/20251:57:54 AMsell$1.53$0.83290.0018010.00097511.840x4e...be5b
09/05/20258:03:07 PMbuy$3.45$0.83260.0040620.00097974.140xbe...dfd5
09/05/20256:59:20 PMbuy$2.2$0.82910.0025960.00097612.660x26...cabd
09/05/20256:06:14 PMsell$1.42$0.82370.001680.00096971.730x15...8e81
09/05/20252:37:08 PMsell$5.06$0.82530.0059790.00097396.130xb4...486a
09/05/20252:29:08 PMsell$4.66$0.83150.0054950.00098025.60x2e...986d
09/05/202512:35:11 PMbuy$2.93$0.84090.0034470.00098733.490x6c...281e
09/05/202512:30:34 PMbuy$5.12$0.83650.0060110.0009826.120x2e...d94d
09/05/202512:26:10 PMbuy$2.77$0.83030.0032650.0009773.340x7e...4545
09/05/20258:11:46 AMbuy$2.91$0.82670.0034370.00097333.530x6b...98f4
09/05/20257:25:56 AMbuy$3.54$0.82120.0041830.00096914.310xe0...6a2c