WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6761
Presyo
0.001014 WBNB
TVL
$2,406.99
MKT CAP
$305.1M
5m
0%
1h
0.48%
4h
0.50%
24h
-2.70%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
26
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,782.84
Pinagsama WBNB:
$1.8

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.6761. Ang presyo ng ADA ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $26.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $305,057,727.05. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $2,407.00. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $2,407.00.

Ang kabuuang transaksyon ng ADA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $26.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001014, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6761 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20254:15:33 AMbuy$1.62$0.67610.0024420.0010142.4
0x037...0760
0xe0...3124
06/05/20254:04:59 AMbuy$0.7379$0.67480.0011070.0010121.09
0x7d3...AF1B
0xe6...39cc
06/05/20254:01:33 AMbuy$1.05$0.67380.0015880.001011.57
0xB9e...BE36
0xcf...4647
06/05/20253:51:14 AMbuy$0.2666$0.6730.00040010.0010090.3962
0x150...8864
0xdd...2797
06/05/20253:48:53 AMbuy$0.07588$0.67280.00011380.0010090.1127
0xd2D...dA3F
0x13...523d
06/05/20252:42:11 AMbuy$0.3472$0.67280.00052080.0010090.5161
0x3D6...0aBe
0x6b...ac52
06/04/202510:10:13 PMbuy$0.6674$0.67030.0010030.0010080.9956
0x961...3118
0x25...f82c
06/04/20259:30:37 PMsell$2.98$0.66690.0044980.0010044.47
0x65C...34Ea
0xae...67ae
06/04/20258:21:49 PMsell$0.7272$0.67250.0010910.0010081.08
0x000...4a45
0x7f...5255
06/04/20258:21:52 PMsell$0.953$0.67150.0014290.0010071.41
0x38a...a96a
0x15...b99c
06/04/20257:22:55 PMsell$0.7599$0.67520.0011360.001011.12
0x000...9989
0x93...544a
06/04/20257:19:52 PMsell$1.81$0.67660.0027210.0010122.68
0x0b9...7708
0x09...0a98
06/04/20257:01:47 PMsell$0.2401$0.67760.00035930.0010140.3543
0x38a...a96a
0xac...ec4e
06/04/20257:01:44 PMsell$0.869$0.67830.00130.0010151.28
0x111...961C
0x49...2522
06/04/20256:58:25 PMsell$1.3$0.67950.0019460.0010161.91
0x695...F122
0xdc...a5b6
06/04/20256:26:50 PMsell$0.8187$0.68080.0012250.0010181.2
0x333...7e50
0xe3...3a13
06/04/20256:12:47 PMsell$0.8188$0.68170.0012250.001021.2
0x000...78FC
0x77...d572
06/04/20255:58:03 PMsell$0.5481$0.68270.00081980.0010210.8028
0xba1...b306
0x1f...51a9
06/04/20255:32:36 PMsell$1.03$0.68360.0015520.0010221.51
0xF10...6bFB
0xf5...53b2
06/04/20252:59:50 PMsell$1.63$0.68390.0024480.0010242.38
0x000...26DF
0xd6...bb1b