WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3539
Presyo
0.0003777 WBNB
TVL
$362.92
MKT CAP
$160M
5m
0%
1h
0%
4h
0.56%
24h
1.40%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
512.86
Pinagsama WBNB:
$0.1936

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.3539. Ang presyo ng ADA ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $159,967,223.36. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $362.92. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $362.92.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003777, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3539 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:40:43 AMbuy$0.4618$0.35390.00049280.00037771.3
0x6c9...0ab0
0x14...4a0e
02/01/20263:00:25 AMbuy$0.5429$0.3520.00057930.00037561.54
0x58f...193c
0x67...53bc
01/31/20269:53:21 PMbuy$1.03$0.34890.0011070.00037232.97
0xC3f...FD1d
0x22...681e
01/31/20267:47:33 PMbuy$1.16$0.34460.0012480.00036783.39
0xe92...CCCC
0x30...33e9
01/31/20266:43:27 PMsell$0.1727$0.34070.00018430.00036350.5069
0x1f7...2FB5
0xf9...9ac0
01/31/20266:26:55 PMbuy$0.7549$0.34160.00080560.00036452.2
0x65c...8985
0x0d...ed7c
01/31/20265:12:07 PMsell$1.23$0.34050.0013190.00036333.63
0x97B...3328
0x26...9019
01/31/20262:27:16 PMsell$0.772$0.34430.00082380.00036742.24
0x1f7...2FB5
0x42...cc4d
01/31/20269:10:44 AMbuy$0.7863$0.34640.0008390.00036962.26
0x6c9...0ab0
0x58...c317
01/31/20267:00:02 AMsell$0.6968$0.34420.00074350.00036722.02
0xC3f...FD1d
0x3f...2fe9
01/31/20265:34:39 AMbuy$0.02969$0.34750.000031680.00037080.08542
0xC3f...FD1d
0xd7...07a3
01/31/20265:33:01 AMsell$0.459$0.34630.00048980.00036951.32
0xC3f...FD1d
0x8e...d32b
01/31/20265:21:00 AMsell$0.2438$0.34760.00026020.00037090.7014
0x7AF...195b
0xec...67fb
01/31/20264:42:53 AMsell$0.4889$0.3490.00052160.00037251.4
0x7AF...195b
0xe8...9d7e
01/31/202612:36:45 AMsell$0.3125$0.35060.00033340.00037410.8912
0xC3f...FD1d
0x38...8284
01/30/202611:42:33 PMsell$0.3256$0.35180.00034750.00037540.9255
0x7AF...195b
0x8a...0ab9
01/30/202611:11:01 PMsell$0.3267$0.35310.00034870.00037680.9253
0x7AF...195b
0xbe...a02d
01/30/20268:59:38 PMsell$1.32$0.35630.0014110.00038023.71
0x988...34Ce
0x40...3a8d
01/30/20261:31:28 PMsell$0.8381$0.36060.00089430.00038482.32
0x7d1...61AD
0xd3...b2a0
01/30/202611:59:41 AMbuy$0.7634$0.36290.00081460.00038722.1
0x7AF...195b
0xe4...4d6e