WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.416
Presyo
0.0004755 WBNB
TVL
$379.28
MKT CAP
$188M
5m
0%
1h
0%
4h
-0.10%
24h
-1.90%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
456.15
Pinagsama WBNB:
$0.2167

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.416. Ang presyo ng ADA ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.01. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $188,032,909.51. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $379.28. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $379.28.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004755, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.416 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/202512:53:38 PMbuy$0.4073$0.4160.00046560.00047550.9791
0x695...F122
0xa7...1d9a
11/29/202510:34:29 AMsell$0.2681$0.41650.00030410.00047240.6438
0x8AD...E63E
0x39...4136
11/29/20255:48:14 AMsell$0.1357$0.41940.00015320.00047340.3236
0x58f...193c
0x8a...ffea
11/28/20256:14:11 PMsell$0.8104$0.42010.00091760.00047571.92
0x1Bb...F139
0x37...a774
11/28/20251:24:40 PMsell$0.3837$0.42410.00043310.00047870.9048
0x113...94CB
0x16...0149
11/28/202511:28:10 AMsell$0.4832$0.42670.00054460.00048081.13
0x6c9...0ab0
0x64...d690
11/28/202511:11:03 AMsell$0.4431$0.43330.0004940.00048311.02
0x695...F122
0x6d...64e0
11/28/20258:59:51 AMbuy$0.9329$0.43140.0010480.00048482.16
0x961...3118
0xd2...7411
11/28/20258:28:12 AMbuy$0.7121$0.42660.00080230.00048071.66
0x695...F122
0xbf...eb88
11/28/20257:32:03 AMbuy$0.3257$0.42410.00036710.00047810.7678
0x150...8864
0x2a...2190
11/28/20252:52:30 AMsell$0.4448$0.42490.00049790.00047561.04
0x1Bb...F139
0x85...9fa2
11/28/20251:21:41 AMsell$0.6341$0.42750.00070940.00047821.48
0x6c9...0ab0
0xd7...c62e
11/28/20251:05:30 AMsell$0.4672$0.43210.00051990.00048091.08
0x113...94CB
0x06...ca5f
11/28/202512:28:35 AMsell$0.4593$0.43330.00051220.00048321.06
0x695...F122
0xba...522a
11/27/20254:36:42 PMbuy$0.5935$0.4320.00066730.00048581.37
0x961...3118
0xb6...bd68
11/27/20252:28:13 PMsell$0.009415$0.42840.000010570.00048140.02197
0x1Bb...F139
0xcf...3c90
11/27/20252:28:11 PMsell$0.3786$0.42930.00042540.00048240.8819
0x113...94CB
0xc2...be8e
11/27/202510:59:03 AMsell$0.3089$0.43120.00034680.00048410.7165
0x3D6...0aBe
0x05...8b7b
11/26/20256:31:10 PMbuy$1.02$0.43150.0011520.00048522.37
0x695...F122
0x30...1a29
11/26/20253:05:48 PMsell$0.6843$0.41270.00079850.00048151.65
0xe09...5268
0xc3...5c57