WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1913
Presyo
0.000322 WBNB
TVL
$214.25
MKT CAP
$86.5M
5m
0%
1h
0%
4h
0.43%
24h
-0.67%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
559.55
Pinagsama WBNB:
$0.1803

ADA/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.1913. Ang presyo ng ADA ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6.26. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $86,456,073.60. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $214.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $214.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000322, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1913 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202611:34:49 PMbuy$0.398$0.19130.00067010.0003222.08
0xE66...1398
0x0b...af0c
08/05/20269:52:11 PMbuy$0.4207$0.19040.0007060.00031962.2
0x6F1...2C8A
0x1d...2395
08/05/20263:58:47 PMsell$0.4796$0.19070.00079920.00031792.51
0xd0E...3042
0x25...6415
08/05/20261:50:55 PMsell$0.3475$0.19220.0005790.00032031.8
0x8f5...10CA
0x91...8ddb
08/05/20261:27:14 PMsell$0.4406$0.19340.00073490.00032262.27
0xf8C...faBE
0x5d...dda3
08/05/202612:29:11 PMsell$0.4919$0.19510.00082060.00032542.52
0xE66...1398
0x8a...500a
08/05/202610:34:31 AMsell$0.304$0.19580.0005090.00032781.55
0x58A...B0F0
0x19...3e09
08/05/20269:52:32 AMbuy$0.7364$0.19660.001230.00032853.74
0xbba...7062
0xe4...200e
08/05/20269:31:29 AMbuy$0.4049$0.19460.00067660.00032512.08
0xd0E...3042
0x6e...2790
08/05/20269:21:10 AMbuy$0.09828$0.1940.00016390.00032360.5065
0x039...9D2C
0xb3...4e63
08/05/20268:02:01 AMbuy$0.4234$0.19320.00070560.0003222.19
0x5Bf...3fd5
0x29...7ae2
08/05/20267:34:26 AMbuy$0.3642$0.19140.00060830.00031971.9
0xE66...1398
0x41...4140
08/05/20265:55:05 AMsell$0.4469$0.19130.00074240.00031792.33
0x737...75fC
0xcb...c809
08/05/20265:55:06 AMbuy$0.02285$0.19170.000037960.00031850.1191
0x4ae...11f7
0x11...de01
08/05/20263:17:57 AMsell$0.4494$0.19210.00074970.00032052.33
0x58A...B0F0
0xc4...951a
08/05/202612:48:12 AMsell$0.4316$0.19250.00072430.00032312.24
0x8f5...10CA
0x2b...a360
08/04/20269:36:40 PMbuy$0.2763$0.19330.00046530.00032561.42
0x8f5...10CA
0x9f...a4af
08/04/20266:44:03 PMsell$0.3745$0.19240.00063040.00032391.94
0x54a...0F78
0x2b...b6ab
08/04/20263:13:43 PMsell$0.3554$0.19350.0005990.00032611.83
0x8f5...10CA
0xc8...68f4
08/04/20261:25:58 PMsell$0.3778$0.1940.00063960.00032831.94
0xE66...1398
0x16...509a