WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3746
Presyo
0.0004412 WBNB
TVL
$354.92
MKT CAP
$169.3M
5m
0%
1h
1.46%
4h
1.46%
24h
1.91%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
473.72
Pinagsama WBNB:
$0.2089

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.3746. Ang presyo ng ADA ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.43. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $169,309,214.95. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $354.92. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $354.92.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004412, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3746 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:26:00 PMsell$0.5551$0.37460.00065380.00044121.48
0x7d1...61AD
0x2f...99a7
12/19/20253:18:01 PMbuy$1.83$0.37650.0021470.00044074.87
0x456...404A
0xf2...1e97
12/19/20252:50:09 PMbuy$0.7365$0.36920.00086640.00043431.99
0x113...94CB
0xfe...75ed
12/19/20257:11:01 AMbuy$1.09$0.36480.0012950.00042983.01
0x5Ac...02c6
0x45...e79a
12/19/202512:30:44 AMsell$0.4966$0.35430.00059670.00042581.4
0x113...94CB
0xe9...4cc3
12/18/20257:31:45 PMsell$0.6656$0.35660.00080030.00042871.86
0x58f...193c
0xdf...d535
12/18/20255:23:37 PMsell$1.09$0.35680.0013270.00043313.06
0x074...7e76
0x89...f9eb
12/18/20255:08:42 PMsell$0.9502$0.36760.0011330.00043832.58
0x613...1336
0x34...1852
12/18/20252:03:38 PMbuy$1.31$0.37550.0015380.00044013.49
0x9BF...b380
0xbf...991c
12/18/20251:25:56 AMsell$0.1677$0.36660.00019880.00043470.4573
0x961...3118
0x6e...4ee9
12/18/202512:24:02 AMsell$0.446$0.3680.00052860.00043621.21
0x150...8864
0x60...9cde
12/17/20257:25:14 PMsell$0.8116$0.36830.0009680.00043932.2
0x695...F122
0x4b...84a9
12/17/20255:11:28 PMsell$0.8528$0.37560.0010070.00044352.27
0x961...3118
0x62...0b6e
12/17/20254:16:46 PMsell$1.02$0.380.0012050.00044822.68
0x606...F3B6
0x19...e03e
12/17/20253:00:08 PMbuy$1.19$0.39160.0013750.00045053.05
0x02d...48B1
0x70...0e88
12/17/20252:53:14 PMbuy$1.16$0.38440.0013460.00044483.02
0xB09...2939
0x58...1b46
12/17/202512:48:44 PMbuy$0.1577$0.37820.0001840.00044150.4168
0x961...3118
0x07...b6e0
12/17/202512:48:19 PMbuy$0.1344$0.37760.00015690.00044080.356
0x961...3118
0x06...f9af
12/17/202512:33:02 PMsell$0.1164$0.37720.00013520.00043810.3087
0x961...3118
0x99...12e6
12/17/20258:26:29 AMsell$0.5273$0.38030.00060970.00043971.38
0x3D6...0aBe
0x34...e300