WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3982
Presyo
0.0004453 WBNB
TVL
$376.46
MKT CAP
$180M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
471.08
Pinagsama WBNB:
$0.2104

ADA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.3982. Ang presyo ng ADA ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $179,989,359.08. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $376.47. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $376.47.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004453, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3982 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:34:57 PMbuy$1.17$0.39820.001310.00044532.94
0xE22...b5B9
0xbd...1fe2
01/09/202610:59:28 AMsell$0.5014$0.39310.00056260.00044111.27
0x36d...ecd2
0x2d...9485
01/08/202610:34:34 PMbuy$0.3313$0.39680.00037080.00044420.8349
0x113...94CB
0xb2...58a0
01/08/20268:47:51 PMsell$0.3526$0.39280.00039630.00044160.8975
0x3D6...0aBe
0xec...a3c8
01/08/20266:46:25 PMbuy$0.0007509$0.39450.0684720.00044510.001903
0x8AD...E63E
0x04...8fe7
01/08/20266:46:21 PMbuy$0.3562$0.39370.00040190.00044420.9047
0x1Bb...F139
0x52...dd73
01/08/202610:04:39 AMsell$1.06$0.38940.0012070.00044322.72
0xFEE...0ba9
0x8b...a16e
01/07/202611:11:46 PMsell$0.3175$0.39940.00035490.00044660.7948
0x113...94CB
0xce...983d
01/07/20262:31:36 PMsell$1.22$0.40430.0013650.00045023.03
0x311...5B94
0x81...06e9
01/07/20269:32:12 AMsell$0.6204$0.41460.00068020.00045461.49
0xC3f...FD1d
0xef...987c
01/07/20268:56:24 AMbuy$0.675$0.41790.00073850.00045721.61
0x7AF...195b
0xed...9b71
01/07/20268:03:36 AMbuy$0.6293$0.41730.00068480.00045411.5
0x928...aC69
0xc8...fc85
01/07/20266:01:00 AMsell$0.4733$0.41020.00052050.00045111.15
0x36d...ecd2
0x4c...94f2
01/07/20262:03:26 AMsell$0.643$0.41010.00071130.00045371.56
0x7AF...195b
0x56...46d6
01/07/202612:41:51 AMsell$0.08449$0.41560.000092580.00045540.2032
0x433...9E5d
0xe6...c542
01/06/20269:31:48 PMbuy$0.8475$0.41650.00092850.00045642.03
0x7AF...195b
0xf1...3d48
01/06/20264:29:14 PMsell$1.24$0.41590.001360.00045462.99
0x761...b419
0xf0...e45c
01/06/20263:54:26 PMsell$0.7865$0.42030.00085950.00045931.87
0xC3f...FD1d
0xf2...87f6
01/06/20263:38:17 PMsell$1.17$0.42560.0012810.0004642.76
0x6c9...0ab0
0xf5...127f
01/06/20262:54:13 PMsell$0.9677$0.430.0010550.0004692.25
0x8AD...E63E
0x2b...9223