WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1475
Presyo
0.0002559 WBNB
TVL
$184.99
MKT CAP
$66.7M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
627.06
Pinagsama WBNB:
$0.1604

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.1475. Ang presyo ng ADA ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.15. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $66,697,021.20. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $184.99. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $184.99.

Ang kabuuang transaksyon ng ADA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002559, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1475 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202610:16:00 AMsell$0.3316$0.14750.00057510.00025592.24
0xE66...1398
0x1a...889d
06/24/202610:15:02 AMsell$0.2933$0.14860.00050860.00025761.97
0x7AF...195b
0xb4...deb0
06/24/202610:11:46 AMsell$0.3006$0.14940.00052150.00025932.01
0x7AF...195b
0xc2...64b8
06/24/202610:11:00 AMsell$0.2864$0.15040.0004970.00026091.9
0xC3f...FD1d
0x33...76d3
06/24/20267:24:05 AMsell$0.08029$0.15150.00013870.0002620.5297
0x8f5...10CA
0xf7...f56b
06/24/20266:17:45 AMsell$0.127$0.15220.00021910.00026250.8346
0x8f5...10CA
0x07...5918
06/24/20261:33:57 AMbuy$0.3312$0.15320.00056970.00026362.16
0xC3f...FD1d
0x90...8627
06/23/20268:16:10 PMsell$0.118$0.15070.00020460.00026140.7828
0xE66...1398
0x92...322d
06/23/20266:49:08 PMsell$0.1241$0.15020.00021640.00026210.8259
0xd26...6406
0x1f...94bc
06/23/20265:03:06 PMsell$0.1584$0.15090.0002760.00026291.04
0xE66...1398
0xcc...8652
06/23/20268:11:04 AMsell$0.1892$0.15510.00032560.0002671.21
0xaB1...E2bA
0xd1...7b72
06/23/20267:53:53 AMsell$0.04137$0.15550.00007120.00026760.2659
0x7AF...195b
0x90...71b2
06/23/20264:04:07 AMbuy$0.1153$0.1590.00019520.0002690.7256
0xE66...1398
0xff...245d
06/22/202610:23:46 PMbuy$0.02136$0.15870.000036150.00026870.1345
0xC3f...FD1d
0xa4...5ed6
06/22/20263:37:55 PMsell$0.2287$0.16020.00038210.00026761.42
0x7AF...195b
0x70...476c
06/22/20263:06:59 PMsell$0.2249$0.16060.00037650.00026891.4
0x8f5...10CA
0xd9...ba25
06/22/20267:28:36 AMbuy$0.1766$0.16080.00029720.00027061.09
0xC3f...FD1d
0x25...a155
06/22/20264:10:37 AMsell$0.1229$0.15860.00020830.00026880.7749
0xaB1...E2bA
0x27...c811
06/22/20263:51:21 AMsell$0.1823$0.15930.00030870.00026971.14
0xC3f...FD1d
0x57...f085
06/22/20263:32:33 AMsell$0.1068$0.16020.00018030.00027050.6666
0xA85...941D
0x36...8b28