WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2638
Presyo
0.0004126 WBNB
TVL
$259.45
MKT CAP
$119.2M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
490.8
Pinagsama WBNB:
$0.2029

ADA/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.2638. Ang presyo ng ADA ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.83. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $119,232,066.35. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $259.45. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $259.45.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004126, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2638 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20268:20:30 PMsell$0.158$0.26380.00024710.00041260.5988
0x113...94CB
0x04...ed57
03/20/20267:25:31 PMsell$0.2463$0.26420.00038590.00041390.9322
0x7AF...195b
0x71...6e4f
03/20/20264:20:01 PMsell$0.2578$0.26660.00040180.00041550.9669
0x113...94CB
0xfa...1590
03/20/20262:39:21 PMsell$0.28$0.26760.00043650.00041731.04
0x1Bb...F139
0xa9...e645
03/20/202611:26:45 AMsell$0.2504$0.26950.00038930.0004190.9291
0x7AF...195b
0xd6...b681
03/20/20266:09:53 AMbuy$0.2255$0.27080.0003510.00042160.8326
0x1Bb...F139
0xaa...31a6
03/20/20261:12:54 AMbuy$0.192$0.26960.00029930.00042020.7121
0xC3f...FD1d
0xab...14da
03/20/202612:15:10 AMbuy$0.219$0.26810.00034210.00041890.8167
0xC3f...FD1d
0xd6...65ff
03/19/20267:30:45 PMbuy$0.2448$0.2670.00038270.00041740.9168
0x150...8864
0x17...80b6
03/19/20261:21:42 PMsell$0.08954$0.26480.00014010.00041440.3381
0x568...1aF9
0x59...eab8
03/19/20261:21:42 PMsell$0.09545$0.26520.00014930.0004150.3599
0x3A6...DAD5
0x33...e2e7
03/19/20261:21:42 PMsell$0.2585$0.26620.00040410.00041610.9711
0x7AF...195b
0x3d...c7a1
03/19/20267:44:13 AMsell$0.2144$0.2690.00033280.00041770.7969
0x113...94CB
0xd9...5634
03/19/20266:10:30 AMsell$0.06227$0.2720.000095830.00041850.2289
0xC3f...FD1d
0xc8...2ea7
03/19/20262:11:00 AMsell$0.02665$0.27270.000040920.00041880.0977
0xC3f...FD1d
0x8a...79ba
03/18/20262:25:42 PMsell$0.3501$0.27550.00053380.000421.27
0x6c9...0ab0
0x60...5c12
03/18/202611:38:34 AMsell$0.8146$0.28210.001230.00042622.88
0x8b3...b0fe
0x4b...9375
03/18/20267:55:25 AMsell$0.2395$0.28930.00035550.00042950.8278
0x58f...193c
0xf0...bea2
03/18/20266:31:41 AMsell$0.2251$0.2920.00033390.00043310.7708
0x3D6...0aBe
0x8d...40f5
03/18/20266:31:42 AMsell$0.09571$0.29130.00014190.00043210.3285
0xbA4...F569
0x14...19a6