WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.905
Presyo
0.001371 WBNB
TVL
$2,734.1
MKT CAP
$409.7M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
118
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,507.91
Pinagsama WBNB:
$2.07

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.905. Ang presyo ng ADA ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $118.26. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $409,693,756.63. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $2,734.11. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $2,734.11.

Ang kabuuang transaksyon ng ADA/WBNB ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $118.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001371, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.905 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20245:09:33 PMsell$1.73$0.9050.0026260.0013711.91
0x7d3...AF1B
0xc8...9882
12/21/20244:39:27 PMsell$1.65$0.91180.0025020.0013751.81
0x93E...7696
0xf6...37a3
12/21/20241:31:27 PMsell$2.48$0.90740.0037750.0013792.73
0x979...24F9
0x73...d532
12/21/20241:04:09 PMsell$4.04$0.92550.0060620.0013854.37
0x32E...f648
0x3d...dd37
12/21/202412:44:26 PMsell$3.69$0.92710.0055510.0013933.98
0x675...156a
0xc0...a080
12/21/202412:36:25 PMsell$5.02$0.93910.0075070.0014025.35
0x4BB...b459
0x82...e637
12/21/202412:13:40 PMsell$4.12$0.94880.0061350.0014114.34
0x613...Aa83
0xee...db8b
12/21/202411:30:01 AMsell$3.14$0.95890.0046580.0014183.28
0x805...f95B
0xdf...e42e
12/21/202410:13:15 AMbuy$2.55$0.97050.0037610.0014272.63
0x613...Aa83
0x20...1ec2
12/21/202410:04:12 AMbuy$3.31$0.96620.0048730.0014223.42
0x02d...86F4
0xde...6f34
12/21/202410:00:12 AMbuy$0.8923$0.96350.0013130.0014180.9261
0x716...31A3
0xe2...edd2
12/21/20249:33:21 AMsell$1.73$0.95730.0025520.001411.81
0x154...5Ec0
0x42...091a
12/21/20249:16:42 AMsell$3.51$0.96090.005170.0014153.65
0x961...3118
0xb7...7a1d
12/21/20249:00:42 AMsell$1.23$0.96980.0018070.001421.27
0x267...e5F0
0x52...bcb2
12/21/20248:45:51 AMsell$3.07$0.97320.0044970.0014243.15
0x333...7e50
0x87...7dd4
12/21/20247:53:09 AMbuy$1.88$0.98910.0027310.0014341.9
0x888...21Fc
0x99...357f
12/21/20247:40:09 AMbuy$3.8$0.98430.0055290.0014283.87
0x264...1B90
0xfc...11f6
12/21/20247:34:24 AMbuy$1.69$0.98040.0024550.0014231.72
0x000...41f6
0xa4...92e4
12/21/20246:49:57 AMbuy$0.8047$0.97850.0011680.001420.8223
0x000...41f6
0x96...467a
12/21/20246:49:57 AMbuy$0.3912$0.97770.0005680.0014190.4001
0x6f5...1a36
0x62...3481