WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8195
Presyo
0.001238 WBNB
TVL
$2,637.38
MKT CAP
$369.6M
5m
0%
1h
0.20%
4h
2.39%
24h
0.50%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
114
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,612.3
Pinagsama WBNB:
$1.99

ADA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.8195. Ang presyo ng ADA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $114.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $369,612,219.46. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $2,637.38. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $2,637.38.

Ang kabuuang transaksyon ng ADA/WBNB ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $114.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001238, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8195 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:16:37 PMbuy$1.23$0.81950.0018640.0012381.5
0xFFf...1B50
0xf3...f28a
05/12/202510:40:36 PMbuy$1.19$0.81940.0018090.0012361.46
0xDC8...c6Dd
0xff...0574
05/12/202510:36:04 PMbuy$1.02$0.81790.0015540.0012341.25
0x000...5558
0xfd...5338
05/12/202510:02:35 PMbuy$0.984$0.81580.0014860.0012321.2
0x666...678d
0xc1...9f50
05/12/20258:55:36 PMbuy$1.58$0.81310.0023990.0012291.95
0x02d...86F4
0x6a...95d6
05/12/20258:52:56 PMbuy$1.01$0.8110.001530.0012271.24
0xB9e...BE36
0x87...b972
05/12/20258:51:36 PMbuy$1.14$0.80970.0017260.0012251.4
0x308...416F
0x3d...a1e2
05/12/20258:47:57 PMbuy$0.6052$0.80840.00091610.0012230.7486
0x7d3...AF1B
0x8e...8f6a
05/12/20258:44:26 PMbuy$0.102$0.8080.00015440.0012230.1262
0x38a...a96a
0xf9...ee8e
05/12/20258:44:02 PMbuy$0.8229$0.80740.0012450.0012221.01
0x7d3...AF1B
0x0e...1a9d
05/12/20258:40:24 PMbuy$0.8562$0.80550.0012970.001221.06
0xC68...1c38
0xe6...54c8
05/12/20258:33:26 PMbuy$0.7507$0.80360.0011390.0012190.9342
0x3D6...0aBe
0x37...00e6
05/12/20258:00:48 PMbuy$1.38$0.80130.0021090.0012171.73
0x380...260E
0xbf...5143
05/12/20257:53:57 PMbuy$1.13$0.79970.0017180.0012141.41
0xe09...5268
0x2e...f0ba
05/12/20257:37:29 PMbuy$0.3478$0.80040.00052720.0012130.4345
0x32E...f648
0x57...3b6a
05/12/20257:08:05 PMbuy$1.31$0.79620.0019940.001211.64
0xC68...1c38
0x0f...da28
05/12/20256:57:42 PMbuy$0.9068$0.7920.0013830.0012081.14
0x32E...f648
0x12...a115
05/12/20256:55:09 PMbuy$0.7011$0.78910.0010720.0012070.8885
0x32E...f648
0x3a...66a3
05/12/20256:55:09 PMbuy$0.3443$0.78850.00052670.0012060.4367
0x979...24F9
0x9c...14a6
05/12/20256:49:57 PMsell$9.05$0.78670.013890.00120611.51
0x055...7066
0x93...7471