WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2444
Presyo
0.0003935 WBNB
TVL
$246.51
MKT CAP
$110.5M
5m
0%
1h
0.63%
4h
0.63%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
504.59
Pinagsama WBNB:
$0.1984

ADA/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.2444. Ang presyo ng ADA ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $110,484,362.98. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $246.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $246.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003935, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2444 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20264:38:49 PMbuy$0.263$0.24440.00042350.00039351.07
0x7AF...195b
0x38...fc51
04/15/20264:12:32 PMbuy$0.2097$0.24290.00033840.0003920.8631
0x8AD...E63E
0xdd...6f0f
04/15/20262:23:13 AMsell$0.2067$0.24120.0003340.00038970.8571
0x150...8864
0xf4...b354
04/14/202611:10:28 PMsell$0.1917$0.240.00031230.0003910.7988
0xC3f...FD1d
0xc9...87e4
04/14/20269:41:10 PMsell$0.1895$0.24120.00030810.00039220.7855
0x58f...193c
0x9f...7d09
04/14/20264:13:22 PMsell$0.402$0.2460.0006440.00039411.63
0x3D6...0aBe
0x25...a6e5
04/14/20265:57:36 AMsell$0.3166$0.24380.00051470.00039641.29
0x6c9...0ab0
0x6a...90e5
04/14/20265:40:42 AMsell$0.2118$0.24360.00034620.00039810.8695
0x150...8864
0xff...3535
04/14/20263:30:17 AMsell$0.2018$0.24570.00032810.00039940.8214
0x1Bb...F139
0x4d...b705
04/14/20262:21:20 AMsell$0.1687$0.24590.00027480.00040060.6858
0x8A7...4b40
0xc9...4295
04/13/202610:57:51 PMbuy$0.4953$0.24740.00080470.0004022
0x7AF...195b
0x05...d744
04/13/202610:44:04 PMbuy$0.3319$0.24520.00054040.00039931.35
0x7AF...195b
0x26...9b38
04/13/20264:38:53 PMsell$0.4481$0.24120.00073790.00039731.85
0x8AD...E63E
0x34...41a9
04/13/20263:56:30 PMsell$0.2553$0.24090.00042360.00039961.05
0x1Bb...F139
0xd4...76c9
04/13/20261:37:20 PMbuy$0.1975$0.23980.00033130.00040220.8236
0x150...8864
0x4d...b462
04/13/20263:11:48 AMsell$0.02793$0.23790.000046880.00039920.1174
0x7AF...195b
0x1c...e574
04/13/202612:09:41 AMsell$0.2149$0.23750.0003620.00040010.9048
0x1Bb...F139
0x36...d9c9
04/12/202610:59:17 PMsell$0.1777$0.23840.00029910.00040140.7453
0x58f...193c
0x17...0c0c
04/12/20267:12:23 PMsell$0.2513$0.23890.00042390.00040281.05
0xeFB...6893
0x57...31cf
04/12/20269:39:25 AMsell$0.3476$0.24050.00058520.00040491.44
0x7AF...195b
0x66...92cc