WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.213
Presyo
0.0003002 WBNB
TVL
$247.67
MKT CAP
$96.3M
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
579.25
Pinagsama WBNB:
$0.1745

ADA/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.213. Ang presyo ng ADA ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $96,276,546.53. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $247.67. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $247.67.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003002, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.213 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20268:50:34 AMbuy$0.7996$0.2130.0011270.00030023.75
0xE66...1398
0xcf...3a4c
08/26/202610:52:00 PMbuy$0.5607$0.2090.00079640.00029692.68
0xd0E...3042
0x73...67a1
08/26/20263:04:39 PMsell$0.7937$0.20490.0011450.00029583.87
0x0fD...141b
0x25...7c7a
08/26/20261:40:30 PMsell$0.5432$0.20880.00077780.00029912.6
0xd0E...3042
0x1d...cd58
08/26/20269:41:17 AMsell$0.3005$0.20930.00043230.00030111.43
0x158...3977
0x52...74f5
08/25/20269:00:04 PMsell$1.22$0.21210.001760.00030495.77
0x456...404A
0xbf...18e1
08/25/20261:51:26 PMsell$0.9482$0.21490.0013690.00031044.41
0x52a...F9Af
0x19...6676
08/25/20268:25:13 AMsell$0.5699$0.22250.00080490.00031422.56
0xd0E...3042
0xf0...e2f7
08/25/20262:53:47 AMbuy$0.6101$0.22560.00085450.0003162.7
0x8f5...10CA
0x36...e0be
08/24/20262:00:15 PMsell$0.5118$0.2220.00073130.00031722.3
0xd0E...3042
0x8e...722d
08/24/20261:15:33 PMbuy$0.7729$0.22490.0010940.00031843.43
0xd0E...3042
0x53...4808
08/24/202611:56:09 AMbuy$0.4552$0.22150.00064790.00031532.05
0x8f5...10CA
0x64...55a5
08/24/202611:14:05 AMsell$0.4274$0.21940.00061040.00031341.94
0xd0E...3042
0x5a...d486
08/24/20262:12:33 AMsell$0.5551$0.22020.00079620.00031592.52
0x8f5...10CA
0xa2...a47b
08/24/202612:55:39 AMsell$0.4891$0.22390.00069580.00031852.18
0xd0E...3042
0xe2...dc33
08/24/202612:24:45 AMsell$0.4033$0.22520.00057450.00032081.79
0xd0E...3042
0x3a...a5de
08/23/20269:40:12 PMbuy$0.5403$0.22680.00076780.00032242.38
0xd0E...3042
0x29...5404
08/23/20268:06:56 PMsell$0.4623$0.22350.00066240.00032032.06
0xE66...1398
0x0f...a482
08/23/20267:05:11 PMsell$0.3885$0.22560.00055520.00032241.72
0x8f5...10CA
0x0e...f621
08/23/20263:00:12 PMsell$0.3451$0.22560.0004960.00032431.52
0xd0E...3042
0xd9...4a82