WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7929
Presyo
0.0007815 WBNB
TVL
$3,239.38
MKT CAP
$358.3M
5m
0%
1h
0%
4h
-0.64%
24h
-0.50%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
43
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,042.47
Pinagsama WBNB:
$1.59

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.7929. Ang presyo ng ADA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $42.83. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $358,332,113.15. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $3,239.39. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $3,239.39.

Ang kabuuang transaksyon ng ADA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $42.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007815, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7929 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202512:22:56 AMsell$4.56$0.79290.0045020.00078155.760xaa...9967
09/29/202510:34:07 PMsell$4.16$0.7980.0041030.00078575.220xa0...18fd
09/29/20256:21:38 PMsell$4.12$0.78880.0041260.00078985.220x97...6015
09/29/20251:58:45 PMbuy$4.76$0.79430.0047640.00079425.990xd9...54c7
09/29/20251:32:31 PMsell$2.82$0.78420.0028420.00078853.60xb8...e28c
09/29/20255:20:42 AMsell$3.4$0.7810.0034550.00079334.350x8d...3309
09/29/20255:20:43 AMsell$1.69$0.77850.0017220.00079082.170x53...89ec
09/29/20254:07:52 AMsell$4.06$0.78580.0041210.00079715.170x7d...68d2
09/29/20253:22:02 AMsell$4.39$0.79190.0044470.00080135.540x69...5b75
09/29/20251:26:51 AMsell$4.31$0.79160.0043870.00080575.440xc0...21f3
09/29/20251:09:25 AMsell$4.51$0.79690.0045910.00081025.660x33...d2d0
09/28/202510:07:01 PMbuy$7.73$0.79160.0079470.00081349.770xb8...1199
09/28/20259:13:57 PMbuy$1.96$0.78670.002020.00080842.490xe0...34f6
09/28/20255:52:59 PMbuy$1.83$0.78570.0018860.00080652.330x36...715f
09/28/20254:29:09 PMbuy$2.2$0.77860.0022770.00080442.830x76...85a2
09/28/20254:08:29 PMbuy$3.95$0.77850.0040680.00080135.070x5a...adb3
09/28/20253:04:18 PMbuy$3.26$0.77110.0033750.00079764.230x3a...9a3b
09/28/20252:58:54 PMbuy$1.77$0.77250.0018220.0007952.290x6c...3538
09/28/202512:06:49 PMsell$4.42$0.76640.0045710.00079165.770x74...0d98
09/28/202510:52:19 AMsell$1.96$0.76750.0020310.00079492.550xf3...8b73