WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5436
Presyo
0.0005657 WBNB
TVL
$454.78
MKT CAP
$245.7M
5m
0%
1h
0%
4h
0%
24h
-5.50%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
417.25
Pinagsama WBNB:
$0.2366

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.5436. Ang presyo ng ADA ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $245,693,954.41. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $454.78. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $454.78.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005657, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5436 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:23:43 AMbuy$1.22$0.54360.001270.00056572.24
0x3D6...0aBe
0x1f...9121
11/04/20254:37:10 AMbuy$0.678$0.55680.00068320.0005611.21
0x1Bb...F139
0x27...3323
11/04/20252:30:47 AMbuy$0.6251$0.55520.00062810.00055791.12
0x113...94CB
0x34...8725
11/03/20259:18:26 PMsell$1.32$0.5470.0013480.00055632.42
0xFb6...4E53
0x7d...6a49
11/03/20256:30:36 PMbuy$0.8189$0.56380.00081470.00056091.45
0x3D6...0aBe
0xf3...77d6
11/03/20253:33:27 PMsell$1.4$0.54860.0014360.00055912.56
0x9df...1a44
0xbd...2e8d
11/03/20259:16:00 AMbuy$0.8457$0.57870.0008240.00056391.46
0x3D6...0aBe
0xf8...b7d5
11/03/20258:09:35 AMbuy$1$0.57530.00097610.00055961.74
0x961...3118
0x5e...2ae5
11/03/20253:27:01 AMsell$1.21$0.58890.0011480.00055672.06
0x700...Ac79
0x73...cfdc
11/03/202512:00:41 AMbuy$1.07$0.6050.00099570.00056041.77
0x695...F122
0x6c...9e25
11/02/20252:55:25 PMsell$1.19$0.60260.0011050.00055731.98
0xe09...5268
0xc6...7f09
11/02/20256:15:17 AMbuy$0.4287$0.61210.00039390.00056240.7004
0x961...3118
0x52...5f6c
11/01/20255:16:28 PMsell$0.5071$0.61290.00046270.00055920.8274
0xD9A...0Db9
0xac...3c3f
11/01/20253:41:58 PMsell$0.35$0.61150.00032110.0005610.5724
0x1Bb...F139
0x39...2fc7
11/01/20258:31:05 AMbuy$0.5993$0.61080.00055320.00056390.9811
0x695...F122
0x13...c560
10/31/20255:31:17 PMsell$1.07$0.60220.0010020.00056161.78
0x3D6...0aBe
0x7c...c8d9
10/31/202512:39:14 PMbuy$0.7715$0.6130.00071190.00056561.25
0x1Bb...F139
0x6e...aed9
10/31/202511:26:24 AMbuy$0.8289$0.60760.00076690.00056211.36
0x695...F122
0x6b...08bf
10/31/202510:34:02 AMbuy$0.3879$0.61150.00035480.00055940.6342
0x113...94CB
0x60...f626
10/31/20258:32:23 AMsell$0.9493$0.61290.00086310.00055731.54
0xe09...5268
0x98...2394