WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7323
Presyo
0.001289 WBNB
TVL
$2,289.31
MKT CAP
$330.9M
5m
0%
1h
-1.46%
4h
-0.84%
24h
-2.17%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
43
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,563.21
Pinagsama WBNB:
$2.01

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.7323. Ang presyo ng ADA ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $43.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $330,907,199.89. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $2,289.32. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $2,289.32.

Ang kabuuang transaksyon ng ADA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $43.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001289, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7323 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:37:06 PMsell$3.62$0.73230.0063830.0012894.94
0x2a8...E55A
0x54...0b29
02/05/202510:22:06 PMsell$1.42$0.73670.0025020.0012951.93
0x04c...94e0
0xc3...a996
02/05/202510:09:00 PMsell$0.8505$0.7390.0014940.0012981.15
0x50A...5aF0
0x0e...57a5
02/05/20259:56:45 PMsell$0.8104$0.74170.001420.00131.09
0xD43...995f
0x6a...4452
02/05/20259:44:15 PMsell$0.6273$0.74310.0010980.0013010.844
0xD37...7C49
0x30...b7b9
02/05/20258:15:38 PMbuy$0.3886$0.74750.0006810.0013090.5199
0x32E...f648
0x74...3c53
02/05/20257:02:32 PMsell$0.513$0.73290.00091140.0013020.7
0xf74...d65C
0x12...6d31
02/05/20256:57:14 PMsell$1.24$0.73410.0022170.0013041.7
0x92a...3581
0xa1...690c
02/05/20256:49:11 PMsell$0.9521$0.73850.0016840.0013061.28
0x000...41f6
0x4e...e462
02/05/20255:59:44 PMsell$0.5918$0.73970.0010460.0013080.8
0x7C7...9372
0x12...4187
02/05/20255:36:23 PMsell$2.96$0.73920.0052680.0013124.01
0xD43...995f
0xcc...959d
02/05/20255:23:38 PMsell$2.83$0.74740.0050110.0013193.79
0x60E...5b03
0xd7...df5c
02/05/20255:08:17 PMsell$1.49$0.75330.0026180.0013241.97
0xD43...995f
0xbb...a176
02/05/20254:42:32 PMsell$1.66$0.74880.0029450.0013272.21
0xEa3...88c6
0x60...6cd2
02/05/20254:03:32 PMbuy$0.1231$0.76390.00021550.0013370.1611
0xD43...995f
0x91...3d55
02/05/20253:49:32 PMbuy$0.05137$0.76520.000089780.0013370.06713
0xD43...995f
0x88...4fe4
02/05/20252:54:59 PMbuy$0.6328$0.77130.0010960.0013360.8203
0x02d...48B1
0xbc...0afd
02/05/202512:23:35 PMbuy$0.5505$0.76880.0009560.0013350.716
0x32E...f648
0x9c...29fc
02/05/202512:00:05 PMbuy$1.45$0.76540.0025260.0013321.89
0x859...98BA
0xf3...72ec
02/05/202511:47:05 AMbuy$2.01$0.76310.0035040.0013282.63
0x659...5105
0x2d...a56c