WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2543
Presyo
0.0004049 WBNB
TVL
$253.08
MKT CAP
$114.9M
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
497.06
Pinagsama WBNB:
$0.2014

ADA/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.2543. Ang presyo ng ADA ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.43. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $114,942,853.53. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $253.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $253.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004049, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2543 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20265:27:58 AMsell$0.2645$0.25430.00042110.00040491.04
0x3D6...0aBe
0x33...98e1
04/16/20267:59:06 PMbuy$0.4639$0.25880.00072890.00040671.79
0xC3f...FD1d
0x5d...7a8e
04/16/20264:15:14 PMbuy$0.2775$0.25220.00044490.00040431.1
0x7AF...195b
0x27...a61f
04/16/20262:22:17 PMsell$0.4803$0.24820.00077910.00040261.93
0x1Bb...F139
0x7b...f36e
04/16/20261:40:50 PMbuy$0.3267$0.25180.00052620.00040551.29
0x8AD...E63E
0x0d...e916
04/16/20261:15:41 PMbuy$0.4057$0.25110.00065130.00040321.61
0x8AD...E63E
0x26...9aaf
04/16/20268:13:14 AMbuy$0.2146$0.24940.00034520.00040120.8605
0x150...8864
0x7d...5c93
04/16/20264:53:20 AMbuy$0.191$0.24910.00030660.00039990.7667
0x113...94CB
0x72...c05d
04/16/20264:01:46 AMbuy$0.4061$0.24840.00065060.00039791.63
0x7AF...195b
0xe4...617a
04/16/20261:11:24 AMsell$0.1998$0.24560.00032130.00039490.8136
0x3D6...0aBe
0x48...e44c
04/15/20268:04:33 PMbuy$0.3526$0.24770.00056480.00039681.42
0x150...8864
0xad...51a1
04/15/20267:16:27 PMbuy$0.2032$0.24590.00032640.0003950.8262
0x113...94CB
0x69...bf79
04/15/20264:38:49 PMbuy$0.263$0.24440.00042350.00039351.07
0x7AF...195b
0x38...fc51
04/15/20264:12:32 PMbuy$0.2097$0.24290.00033840.0003920.8631
0x8AD...E63E
0xdd...6f0f
04/15/20262:23:13 AMsell$0.2067$0.24120.0003340.00038970.8571
0x150...8864
0xf4...b354
04/14/202611:10:28 PMsell$0.1917$0.240.00031230.0003910.7988
0xC3f...FD1d
0xc9...87e4
04/14/20269:41:10 PMsell$0.1895$0.24120.00030810.00039220.7855
0x58f...193c
0x9f...7d09
04/14/20264:13:22 PMsell$0.402$0.2460.0006440.00039411.63
0x3D6...0aBe
0x25...a6e5
04/14/20265:57:36 AMsell$0.3166$0.24380.00051470.00039641.29
0x6c9...0ab0
0x6a...90e5
04/14/20265:40:42 AMsell$0.2118$0.24360.00034620.00039810.8695
0x150...8864
0xff...3535