WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3326
Presyo
0.0005676 WBNB
TVL
$1,547.37
MKT CAP
$150.7M
5m
0%
1h
-0.11%
4h
-1.70%
24h
-0.16%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
11
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,320.55
Pinagsama WBNB:
$1.32

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.3326. Ang presyo ng ADA ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10.61. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $150,668,509.94. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $1,547.38. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $1,547.38.

Ang kabuuang transaksyon ng ADA/WBNB ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $10.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005676, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3326 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20245:33:52 AMsell$0.6215$0.33260.001060.00056761.86
0x1b2...114f
0x05...ee34
10/28/20245:31:19 AMsell$0.488$0.3330.00083310.00056841.46
0xF35...4F15
0xe5...d0a7
10/28/20244:29:19 AMsell$0.3934$0.33390.00067050.00056911.17
0x75d...Ef7b
0xcf...9029
10/28/20244:27:37 AMsell$0.08179$0.33410.00013940.00056940.2448
0x1b2...114f
0xec...846a
10/28/20244:21:22 AMsell$0.1037$0.33460.00017640.00056950.3098
0x1b2...114f
0x7e...d1fd
10/28/20244:07:43 AMsell$0.06533$0.33440.00011130.00056970.1953
0x659...5105
0xe0...026a
10/28/20244:04:52 AMsell$0.1686$0.33450.00028730.00056980.5042
0x75d...Ef7b
0xd1...c387
10/28/20244:03:31 AMsell$0.2886$0.33470.00049170.00057020.8624
0x659...5105
0x54...ad20
10/28/20243:52:01 AMsell$0.3849$0.33460.00065650.00057071.15
0x75d...Ef7b
0x9c...f958
10/28/20243:50:58 AMsell$0.5604$0.33530.00095490.00057141.67
0x75d...Ef7b
0xa9...b3d0
10/28/20243:47:07 AMsell$1.11$0.33640.0018980.00057263.31
0x50A...448B
0xd0...6057
10/28/20243:41:01 AMsell$0.3489$0.33720.00059370.00057371.03
0xF35...4F15
0xd9...44fa
10/28/20243:38:34 AMsell$0.05345$0.33770.000090860.0005740.1583
0x052...07cb
0x5f...2233
10/28/20243:37:31 AMsell$0.1106$0.33740.00018820.00057410.3278
0xF35...4F15
0x0f...f9d8
10/28/20243:18:40 AMsell$0.1334$0.33790.00022680.00057430.3949
0x659...5105
0x31...c8ff
10/28/20243:15:28 AMsell$0.5145$0.33870.00087320.00057471.51
0xbd0...C69d
0x1f...bda4
10/28/20243:12:19 AMsell$0.04959$0.33860.000084240.00057520.1464
0x75d...Ef7b
0x8e...55fd
10/28/20242:35:34 AMsell$0.3858$0.33840.00065610.00057551.14
0x659...5105
0x8c...c3c0
10/27/20247:12:48 PMbuy$0.416$0.3390.00071030.00057891.22
0xd2D...dA3F
0x61...6d8a
10/27/20245:15:15 PMbuy$0.1819$0.33990.00030950.00057850.5351
0x474...5afF
0x4d...448d