WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2171
Presyo
0.0003369 WBNB
TVL
$236.99
MKT CAP
$98.1M
5m
0%
1h
0%
4h
3.94%
24h
-1.40%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
545.65
Pinagsama WBNB:
$0.1838

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.2171. Ang presyo ng ADA ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $98,134,498.74. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $237.00. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $237.00.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003369, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2171 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20267:37:20 AMbuy$0.3617$0.21710.00056130.00033691.66
0x2BD...7571
0x61...72d7
06/03/20267:08:21 AMbuy$0.319$0.21530.00049630.00033491.48
0x2BD...7571
0xef...190e
06/03/20265:06:21 AMbuy$0.6175$0.21240.0009660.00033232.9
0x326...D7D1
0x5f...4a04
06/03/20264:36:16 AMbuy$0.326$0.20890.00051440.00032961.56
0x098...eFd0
0x3c...281b
06/02/20269:50:47 PMbuy$0.234$0.21670.00035420.0003281.07
0x150...8864
0xa1...b2d9
06/02/20269:43:04 PMbuy$0.03576$0.21650.000054050.00032730.1651
0xC3f...FD1d
0xc8...be26
06/02/20262:40:16 PMsell$0.4294$0.22020.00063650.00032641.95
0x3AD...8754
0xcd...fb7e
06/02/20267:17:26 AMsell$0.2598$0.2250.0003790.00032821.15
0x3D6...0aBe
0xb9...6424
06/02/20262:55:16 AMsell$0.2909$0.22760.00042120.00032971.27
0x7AF...195b
0x43...68c2
06/01/20268:29:39 PMsell$0.452$0.23220.00064550.00033161.94
0xC3f...FD1d
0x34...a03a
06/01/20267:54:43 PMsell$0.2237$0.23160.0003220.00033330.9658
0x150...8864
0xd2...922b
06/01/20265:10:08 PMbuy$0.334$0.22920.00048820.00033511.45
0x6c9...0ab0
0x3e...8bac
06/01/20262:47:28 PMbuy$0.2459$0.22660.0003620.00033351.08
0x1Bb...F139
0x20...0446
06/01/20261:01:09 PMbuy$0.2966$0.23010.00042790.00033211.28
0x1Bb...F139
0xd5...1ab0
06/01/202611:35:38 AMbuy$0.5119$0.23070.00073190.000332.21
0x30A...f910
0xde...8b22
06/01/202610:06:38 AMbuy$0.8634$0.22960.0012270.00032643.76
0xba1...b306
0x6f...8b0f
06/01/20269:45:08 AMsell$1.16$0.23360.0016260.00032525
0x3AD...8754
0xab...9af8
06/01/20269:34:10 AMsell$1.16$0.23290.0016550.00033115
0x3AD...8754
0xf7...826d
06/01/20263:27:07 AMsell$0.06851$0.23640.00009690.00033430.2898
0x7d1...61AD
0x07...b3dd
06/01/20261:58:27 AMbuy$0.6819$0.2330.00097970.00033472.92
0x58f...193c
0x20...cf7f