WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7849
Presyo
0.0009757 WBNB
TVL
$2,862.25
MKT CAP
$354.7M
5m
0%
1h
0%
4h
-1.28%
24h
-1.67%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
43
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,823.2
Pinagsama WBNB:
$1.77

ADA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.7849. Ang presyo ng ADA ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $42.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $354,724,683.90. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $2,862.25. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $2,862.25.

Ang kabuuang transaksyon ng ADA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $42.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009757, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7849 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:54:24 PMsell$4.27$0.78490.0053120.00097575.44
0xC8E...23a1
0x30...e64b
08/11/20256:39:57 PMsell$0.8995$0.79070.0011130.00097921.13
0x39A...0d14
0xde...e6fe
08/11/20256:06:25 PMsell$2.6$0.78850.0032480.00098163.3
0x0b9...7708
0x3b...5683
08/11/20255:05:05 PMsell$1.67$0.79510.0020780.00098452.11
0x7d1...61AD
0xc3...5098
08/11/20253:13:06 PMsell$1.81$0.79070.0022680.00098692.29
0x2A2...0D3e
0x8e...2e0e
08/11/202512:53:03 PMsell$1.43$0.78750.0018040.00098921.82
0x58f...193c
0xa2...3304
08/11/202512:40:56 PMsell$1.62$0.79060.0020330.00099132.05
0x39A...0d14
0x1e...b321
08/11/202511:31:56 AMsell$4.48$0.79530.0056140.00099555.63
0xC8E...23a1
0xce...75be
08/11/20258:39:37 AMbuy$1.44$0.81630.0017710.0010031.76
0xC68...1c38
0x05...4b20
08/11/20258:10:45 AMsell$2.26$0.80950.0027970.00099822.8
0x3D6...0aBe
0xbc...5c05
08/11/20255:46:45 AMsell$2.27$0.82340.0027670.0010012.76
0xB5C...71eb
0xd9...a35f
08/11/20255:24:11 AMsell$1.5$0.8260.0018350.0010031.82
0xB5C...52a5
0x77...b754
08/11/20254:05:10 AMbuy$2.1$0.82820.0025590.0010092.53
0xB5C...A42a
0x0a...5ca6
08/11/20252:20:24 AMbuy$3.61$0.81790.0044450.0010054.42
0xa1E...4070
0xdc...e408
08/11/20252:03:03 AMbuy$3.2$0.81260.0039510.0010013.94
0x961...3118
0xb6...1f12
08/11/20251:45:44 AMbuy$2.12$0.8090.0026190.00099732.62
0xe09...5268
0x9b...4cbf
08/11/202512:12:52 AMsell$1.99$0.80010.0024670.00099132.48
0xAd9...2068
0x58...d32a
08/10/20259:33:50 PMsell$2.16$0.79620.0027040.00099412.72
0xB5C...52a5
0x1f...e8d5
08/10/20259:31:14 PMsell$1.2$0.79820.00150.00099641.5
0x730...7062
0x4c...fea5
08/10/20254:27:10 PMbuy$1.03$0.80340.0012970.0010021.29
0xC68...1c38
0x4d...a323