WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7609
Presyo
0.001072 WBNB
TVL
$2,641.62
MKT CAP
$343.6M
5m
0%
1h
1.62%
4h
0.78%
24h
2.10%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
51
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,737.17
Pinagsama WBNB:
$1.86

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.7609. Ang presyo ng ADA ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $50.81. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $343,593,573.39. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $2,641.62. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $2,641.62.

Ang kabuuang transaksyon ng ADA/WBNB ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $50.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001072, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7609 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20255:31:23 AMbuy$2.86$0.76090.0040380.0010723.76
0x58f...193c
0x30...2c46
07/17/20255:30:19 AMbuy$1.63$0.75830.0023030.0010682.15
0x58f...193c
0xf3...eca0
07/17/20255:13:28 AMbuy$1.42$0.75440.0020030.0010591.89
0x961...3118
0x5d...f206
07/17/20254:33:18 AMbuy$1.52$0.74880.0021480.0010542.03
0x7d3...AF1B
0xaa...127a
07/17/20254:25:12 AMbuy$1.52$0.7470.0021450.0010522.03
0xC68...1c38
0x31...754b
07/17/20254:18:42 AMbuy$0.8736$0.74380.0012330.001051.17
0x961...3118
0xef...7d84
07/17/20251:52:03 AMsell$3.85$0.74740.0054290.0010525.15
0xC8E...23a1
0x96...747e
07/17/20251:44:07 AMsell$2.01$0.7550.0028280.0010572.67
0x150...8864
0x2e...b546
07/17/20251:24:04 AMsell$3.86$0.76070.0054010.0010625.08
0xC8E...23a1
0xa8...09c5
07/17/20251:19:03 AMsell$2.46$0.76670.0034350.0010673.21
0x6c9...0ab0
0x54...deaa
07/16/202510:56:39 PMsell$1.98$0.76720.0027850.0010782.58
0x138...F679
0xd8...247b
07/16/20259:33:18 PMbuy$1.05$0.77960.0014750.0010921.35
0x6c9...0ab0
0x56...0a78
07/16/20259:09:03 PMsell$1.29$0.77450.0018180.0010851.67
0xC68...1c38
0xf3...630e
07/16/20258:35:09 PMbuy$3.49$0.77510.0049150.001094.5
0x7d3...AF1B
0x11...c9fe
07/16/20258:24:23 PMbuy$1.17$0.77050.001660.0010861.52
0x6c9...0ab0
0x46...57ea
07/16/20258:22:11 PMbuy$0.6692$0.76890.00094460.0010850.8703
0x6c9...0ab0
0x4a...5ee0
07/16/20257:03:39 PMsell$0.8497$0.76480.0011980.0010781.11
0x6c9...0ab0
0x5e...5471
07/16/20257:00:28 PMsell$1.03$0.76590.0014560.001081.34
0x6c9...0ab0
0x25...1981
07/16/20256:59:18 PMsell$0.6572$0.76690.00092710.0010810.8569
0x6c9...0ab0
0xf3...3b11
07/16/20255:03:02 PMbuy$2.63$0.75870.0037650.0010833.47
0x7d3...AF1B
0xe3...0101