WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1638
Presyo
0.0002836 WBNB
TVL
$195.4
MKT CAP
$74M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
595.65
Pinagsama WBNB:
$0.1691

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.1638. Ang presyo ng ADA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,046,511.42. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $195.41. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $195.41.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002836, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1638 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20264:40:38 PMsell$0.1884$0.16380.00032620.00028361.15
0xe09...5268
0xb0...b824
07/15/20264:26:33 PMsell$0.1195$0.16480.00020630.00028450.7253
0xE66...1398
0xb2...7018
07/15/20264:07:20 PMsell$0.1743$0.16550.00030070.00028541.05
0xe09...5268
0x8e...f80a
07/15/20263:23:34 PMsell$0.1344$0.16620.00023140.00028630.8082
0x8f5...10CA
0x6f...ed8f
07/15/20261:36:11 PMbuy$0.1943$0.16820.00033240.00028781.15
0x695...F122
0x59...605e
07/15/20261:06:28 PMbuy$0.3892$0.16680.00066760.00028612.33
0xA85...941D
0x08...3a79
07/15/20269:23:02 AMbuy$0.1587$0.16440.00027470.00028450.9655
0x695...F122
0x1e...a4ef
07/15/20269:19:38 AMbuy$0.1483$0.16310.00025790.00028360.9092
0x695...F122
0x83...c27c
07/15/20266:06:58 AMbuy$0.1776$0.16430.00030560.00028271.08
0x695...F122
0xf3...7905
07/15/20262:57:28 AMsell$0.09935$0.1630.00017110.00028080.6093
0xA85...941D
0x67...eb1d
07/15/20262:51:09 AMsell$0.08001$0.16320.00013790.00028130.4901
0x94a...3886
0x06...4faf
07/14/20266:42:47 PMsell$0.1119$0.16340.0001930.00028190.6849
0xE66...1398
0x0b...9df5
07/14/20266:04:33 PMsell$0.1242$0.16410.00021380.00028250.7565
0x695...F122
0x75...05bc
07/14/20263:28:41 PMbuy$0.3104$0.16510.00053320.00028371.87
0x8f5...10CA
0x7a...c78b
07/14/20263:26:50 PMbuy$0.053$0.16430.000091150.00028270.3224
0xe09...5268
0x26...92a4
07/14/20261:28:37 PMbuy$0.4631$0.16290.00079910.00028122.84
0x695...F122
0x7f...0a91
07/14/20265:14:35 AMbuy$0.109$0.15880.0001910.00027810.6868
0xd0E...3042
0x2a...e894
07/14/20265:14:38 AMbuy$0.2396$0.15940.00041970.00027911.5
0x695...F122
0x4f...8d7e
07/14/20263:22:12 AMsell$0.108$0.1570.00019010.00027640.6878
0xE66...1398
0x33...02ff
07/13/202611:24:04 PMsell$0.09059$0.1570.00015980.0002770.5769
0x8f5...10CA
0x12...37b0