WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2765
Presyo
0.0004523 WBNB
TVL
$259.58
MKT CAP
$125M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
468.54
Pinagsama WBNB:
$0.2123

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.2765. Ang presyo ng ADA ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.47. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $124,968,226.02. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $259.58. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $259.58.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004523, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2765 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/202610:57:00 PMsell$0.1679$0.27650.00027470.00045230.6073
0x3D6...0aBe
0x84...c3f2
02/27/20266:01:19 PMsell$0.3395$0.2780.00055460.00045411.22
0x8AD...E63E
0xec...d5ff
02/27/20264:27:16 PMsell$0.1863$0.27990.00030350.00045590.6656
0x189...5Da7
0xd7...a7c5
02/27/20264:27:16 PMsell$0.1995$0.28080.00032490.00045730.7105
0x8AD...E63E
0x54...e68c
02/27/202612:01:37 PMsell$0.6243$0.28240.0010170.00046022.21
0x7AF...195b
0xcf...71d2
02/27/20264:12:20 AMbuy$0.7113$0.29150.0011290.00046272.44
0x7AF...195b
0x20...dc01
02/27/202612:45:53 AMsell$0.2404$0.28590.00038540.00045830.8409
0x3D6...0aBe
0x87...ebd5
02/26/20269:01:00 PMsell$0.1671$0.2860.00026860.00045970.5843
0x7AF...195b
0xc3...6f27
02/26/20268:32:25 PMsell$0.2139$0.28740.00034310.00046110.7442
0xC3f...FD1d
0xff...00be
02/26/20265:10:24 PMsell$0.5239$0.28680.00084690.00046361.82
0x150...8864
0x6d...8239
02/26/20269:00:52 AMsell$0.467$0.29310.00074530.00046771.59
0x6c9...0ab0
0x15...e5d4
02/26/20269:00:52 AMsell$0.09547$0.29180.00015230.00046580.327
0x2cf...988F
0xa0...6653
02/26/202612:47:44 AMsell$0.3618$0.29660.00057410.00047061.21
0x58f...193c
0x18...78a6
02/25/202611:53:01 PMsell$0.6596$0.2980.0010490.00047412.21
0x58f...193c
0xe8...b562
02/25/202611:03:03 PMsell$0.429$0.30120.00068060.00047791.42
0x7AF...195b
0x1c...0fc1
02/25/202610:52:02 PMsell$0.631$0.3030.0010030.00048162.08
0xC3f...FD1d
0x79...b3c1
02/25/202610:43:11 PMsell$0.5771$0.30650.00091480.00048581.88
0xC3f...FD1d
0x57...4b40
02/25/20268:31:14 PMsell$0.418$0.30860.00066290.00048931.35
0x6c9...0ab0
0x43...09cd
02/25/20268:13:16 PMbuy$0.7844$0.30980.0012430.0004912.53
0x783...33c0
0x93...2d7a
02/25/20268:04:40 PMbuy$0.9126$0.30670.0014430.00048512.97
0xEb0...6767
0xfe...435f