WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2701
Presyo
0.0004112 WBNB
TVL
$266.38
MKT CAP
$122.1M
5m
0%
1h
0%
4h
0.48%
24h
-4.03%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
494.36
Pinagsama WBNB:
$0.2027

ADA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX Jet Swap ay $0.2701. Ang presyo ng ADA ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.97. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,092,643.48. Ang kontrata ng liquidity pool ay 0x5165C82912b8EF4053770a9e488D5FE81A6e730E na may kabuuang halaga na naka-lock (TVL) na $266.38. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E ay $266.38.

Ang kabuuang transaksyon ng ADA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004112, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2701 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20266:02:07 PMbuy$0.02721$0.27010.000041420.00041120.1007
0xC3f...FD1d
0xc6...a3ec
05/12/20265:19:14 PMbuy$0.2925$0.26830.00044710.00041021.09
0x7AF...195b
0x60...654d
05/12/20264:59:19 PMbuy$0.06191$0.26670.000094960.00040910.2321
0x3D6...0aBe
0x9c...19a8
05/12/20264:58:09 PMbuy$0.09881$0.26650.00015150.00040860.3707
0x6c9...0ab0
0x1e...ff85
05/12/20264:58:06 PMbuy$0.09454$0.26610.00014490.0004080.3551
0x150...8864
0x0e...49c9
05/12/20264:57:44 PMbuy$0.4368$0.26510.00066950.00040641.64
0x726...D225
0x49...01b9
05/12/20264:57:42 PMbuy$0.5647$0.26310.00086560.00040332.14
0xeD5...9bfE
0xa6...51dc
05/12/20264:57:40 PMsell$2.04$0.26450.0031330.00040547.72
0x853...2aB1
0xfa...e61e
05/12/20264:49:51 PMsell$0.3356$0.26880.00051520.00041281.24
0x7AF...195b
0x48...0373
05/12/202612:14:16 PMsell$0.336$0.27520.00050650.00041491.22
0x150...8864
0xcf...2b77
05/12/202610:35:52 AMsell$0.3079$0.27540.0004660.00041681.11
0x7AF...195b
0x06...2d4e
05/12/20269:33:27 AMsell$0.1632$0.27640.00024690.00041830.5903
0x1Bb...F139
0x39...07c8
05/12/20262:08:34 AMsell$0.2498$0.27890.00037580.00041960.8956
0x1Bb...F139
0x23...5fdc
05/11/202611:11:49 PMsell$0.5118$0.2820.00076560.00042191.81
0x7AF...195b
0xbb...8055
05/11/20268:54:55 PMsell$0.1914$0.2810.00028880.00042410.6811
0x58f...193c
0x21...27f5
05/11/20267:05:34 PMsell$0.2528$0.28150.00038220.00042550.8983
0x7AF...195b
0xda...f545
05/11/20262:21:50 PMbuy$0.2492$0.280.00038090.0004280.8899
0x1Bb...F139
0xe3...c736
05/11/20267:04:33 AMbuy$0.2343$0.27770.00035980.00042650.8436
0x150...8864
0x70...e44a
05/11/20264:24:05 AMsell$0.3198$0.27670.00049030.00042421.15
0x6c9...0ab0
0x6a...3a03
05/10/20268:49:30 PMsell$0.5556$0.27780.0008540.0004272
0x3AD...8754
0xd6...6174