WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLZ-WBNB pair

Presyo USD
$0.00003554
Presyo
0.075953 WBNB
TVL
$526.69
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe75a34F07e869B488959f868D1AcbaeEc11401d8
PLZ:
0xb69016AFdED339c99829AC1340b050E04C08E722
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLZ:
7.39M
Pinagsama WBNB:
$0.441

PLZ/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PLZ token sa DEX Plaentz ay $0.00003554. Ang presyo ng PLZ ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.87. Ang kontrata ng PLZ token ay 0xb69016AFdED339c99829AC1340b050E04C08E722 na may market cap na $3,551.71. Ang kontrata ng liquidity pool ay 0xe75a34F07e869B488959f868D1AcbaeEc11401d8 na may kabuuang halaga na naka-lock (TVL) na $526.69. Ang PLZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLZ/WBNB na may kontrata na address 0xe75a34F07e869B488959f868D1AcbaeEc11401d8 ay $526.69.

Ang kabuuang transaksyon ng PLZ/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLZ/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLZ sa WBNB ay 0.00000005953, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PLZ sa USD ay $0.00003554 ngayon.

PLZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:06:31 AMsell$0.07874$0.000035540.00013180.0759532,215.6
0x9E2...Bc9a
0x74...c71c
10/17/20242:33:07 PMbuy$0.2249$0.000035310.00038040.0759736,369.27
0xc5F...30aE
0x61...fa06
10/17/202411:35:40 AMbuy$0.3594$0.000035270.00060720.07595910,189.38
0xAaF...8be2
0x6e...3882
10/17/20248:43:07 AMbuy$0.2115$0.000035470.00035450.0759465,961.84
0xC3a...8e1f
0xf8...88f0
10/17/20241:35:35 AMsell$0.1947$0.00003570.00032230.075915,453.65
0x94a...af25
0xac...4b56
10/16/20248:30:46 PMsell$0.5386$0.000035840.00089070.07592715,027.59
0x0bf...cbd6
0x8d...8a7a
10/16/20247:37:57 PMsell$0.2942$0.000035770.00048890.0759458,223.28
0xF10...6bFB
0x41...bb0f
10/16/20248:28:00 AMsell$0.4478$0.000035320.00075580.07596212,676.12
0x0eC...4F76
0x5a...2381
10/15/20246:53:10 PMsell$0.293$0.000035540.00049310.0759798,246.97
0x02d...48B1
0xa8...adb4
10/15/202412:30:19 PMsell$0.1579$0.00003520.00026870.0759894,486.19
0xF10...6bFB
0xea...5faa
10/14/20244:25:47 PMsell$0.3832$0.000035350.00065060.07600210,839.58
0x4Ea...9265
0xbb...12a0
10/14/20246:08:21 AMsell$0.1637$0.000034880.00028230.0760144,693.84
0xc5F...30aE
0xcb...abb7
10/14/20242:21:30 AMsell$0.1094$0.00003440.00019150.0760213,181.77
0xEdd...54F0
0xde...9586
10/12/20245:53:31 AMsell$0.1329$0.00003470.00023020.076013,830.23
0xE6a...4137
0x67...1c1c
10/12/20245:21:43 AMsell$0.2177$0.000034770.00037670.0760186,259.86
0xb9a...4425
0x32...738b
10/12/202412:48:40 AMsell$0.1299$0.000034640.0002260.0760273,750.22
0x783...33c0
0x70...7104
10/11/202411:46:52 PMsell$0.08826$0.000034590.00015390.0760322,551.28
0x5d7...5d3B
0x76...cc3d
10/11/20245:03:22 PMsell$0.2235$0.000034590.00039030.0760396,462.64
0xD37...7C49
0x99...b1b6
10/11/20241:00:43 PMsell$0.1654$0.000034380.00029110.0760494,813.07
0xC3a...8e1f
0x54...a777
10/11/202410:40:19 AMsell$0.2577$0.00003430.00045520.0760597,514.13
0xD37...7C49
0x76...6489