Impormasyon tungkol sa PLZ-BUSD pair
- Pinagsama PLZ:
- 3.21M
- Pinagsama BUSD:
- $113.59
PLZ/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PLZ token sa DEX Plaentz ay $0.00003537. Ang presyo ng PLZ ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng PLZ token ay 0xb69016AFdED339c99829AC1340b050E04C08E722 na may market cap na $3,528.65. Ang kontrata ng liquidity pool ay 0xFacf92bA0940f8e0DDaB244952B56Da737e243D9 na may kabuuang halaga na naka-lock (TVL) na $227.19. Ang PLZ/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PLZ/BUSD ngayon?
Ang kasalukuyang liquidity ng PLZ/BUSD na may kontrata na address 0xFacf92bA0940f8e0DDaB244952B56Da737e243D9 ay $227.19.
Ilang transaksyon ang mayroon sa PLZ/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLZ/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PLZ/BUSD pool sa nakaraang 24 na oras?
Ang PLZ/BUSD pool ay may trading volume na $0.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLZ sa BUSD?
Ang exchange rate ng 1 PLZ sa BUSD ay 0.00003537, na naitala noong 10:13 AM UTC.
Magkano ang 1 PLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 PLZ sa USD ay $0.00003537 ngayon.
PLZ-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 2:33:07 PM | sell | $0.2252 | $0.00003537 | 0.2252 | 0.00003537 | 6,369.27 | 0x61...fa06 | |
10/16/2024 | 7:37:57 PM | buy | $0.2924 | $0.00003556 | 0.2924 | 0.00003556 | 8,223.28 | 0x41...bb0f | |
10/16/2024 | 12:50:30 PM | buy | $0.02094 | $0.00003546 | 0.02094 | 0.00003546 | 590.52 | 0xc4...d045 | |
10/15/2024 | 6:53:10 PM | buy | $0.2916 | $0.00003536 | 0.2916 | 0.00003536 | 8,246.97 | 0xa8...adb4 | |
10/14/2024 | 4:25:47 PM | buy | $0.3811 | $0.00003515 | 0.3811 | 0.00003515 | 10,839.58 | 0xbb...12a0 | |
10/14/2024 | 3:41:54 PM | buy | $0.1 | $0.000035 | 0.1 | 0.000035 | 2,856.34 | 0x96...427f | |
10/14/2024 | 2:56:48 PM | buy | $0.1061 | $0.00003494 | 0.1061 | 0.00003494 | 3,037.61 | 0xbd...b899 | |
10/14/2024 | 10:41:03 AM | buy | $0.1481 | $0.00003486 | 0.1481 | 0.00003486 | 4,247.99 | 0xf0...be23 | |
10/14/2024 | 6:08:21 AM | buy | $0.1632 | $0.00003477 | 0.1632 | 0.00003477 | 4,693.84 | 0xcb...abb7 | |
10/12/2024 | 5:21:43 AM | buy | $0.2169 | $0.00003465 | 0.2169 | 0.00003465 | 6,259.86 | 0x32...738b | |
10/12/2024 | 12:48:40 AM | buy | $0.1295 | $0.00003454 | 0.1295 | 0.00003454 | 3,750.22 | 0x70...7104 | |
10/11/2024 | 7:32:46 PM | buy | $0.02985 | $0.00003449 | 0.02985 | 0.00003449 | 865.55 | 0xa5...d36b | |
10/11/2024 | 5:03:22 PM | buy | $0.2224 | $0.00003442 | 0.2224 | 0.00003442 | 6,462.64 | 0x99...b1b6 | |
10/11/2024 | 2:45:40 PM | buy | $0.1602 | $0.0000343 | 0.1602 | 0.0000343 | 4,672.4 | 0x92...1e52 | |
10/11/2024 | 10:40:19 AM | buy | $0.2567 | $0.00003417 | 0.2567 | 0.00003417 | 7,514.13 | 0x76...6489 | |
10/11/2024 | 10:37:55 AM | buy | $0.00144 | $0.00003409 | 0.00144 | 0.00003409 | 42.23 | 0xe4...2a39 | |
10/11/2024 | 6:01:58 AM | buy | $0.05 | $0.00003408 | 0.05 | 0.00003408 | 1,467.13 | 0x4f...0721 | |
10/11/2024 | 1:01:46 AM | buy | $0.1312 | $0.00003402 | 0.1312 | 0.00003402 | 3,858.25 | 0x15...082f | |
10/10/2024 | 6:36:25 PM | sell | $0.6861 | $0.00003404 | 0.6861 | 0.00003404 | 20,151.73 | 0x9d...1183 | |
10/10/2024 | 6:36:43 PM | sell | $0.09652 | $0.00003381 | 0.09652 | 0.00003381 | 2,854.86 | 0x59...1b7b |