WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-WBNB pair

Presyo USD
$0.003333
Presyo
0.052997 WBNB
TVL
$16,554.69
MKT CAP
$233.3K
5m
0%
1h
0.90%
4h
0.57%
24h
-0.01%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
179
Telegram price alerts
Pares:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICR:
2.48M
Pinagsama WBNB:
$7.45

ICR/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.003333. Ang presyo ng ICR ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $179.20. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $233,319.86. Ang kontrata ng liquidity pool ay 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C na may kabuuang halaga na naka-lock (TVL) na $16,554.69. Ang ICR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/WBNB na may kontrata na address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C ay $16,554.69.

Ang kabuuang transaksyon ng ICR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ICR/WBNB pool ay may trading volume na $179.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa WBNB ay 0.000002997, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.003333 ngayon.

ICR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20253:45:47 PMsell$5.69$0.0033330.0051210.0529971,708.65
0x8Df...68d3
0xe0...e1b6
10/21/20253:41:46 PMsell$7.5$0.0033270.0067730.0530022,256.04
0xaF0...5B11
0xa1...059c
10/21/20252:59:47 PMsell$10.26$0.003310.0093320.0530083,101.89
0x051...6666
0x3b...e463
10/21/20252:55:56 PMsell$9.98$0.0033030.009120.0530163,023.72
0x761...b419
0x58...687e
10/21/20252:20:23 PMsell$7.74$0.003290.0071130.0530222,353.12
0xC25...F1AF
0x66...a84b
10/21/20252:15:17 PMbuy$1.74$0.0033020.0016090.053043528.99
0x961...3118
0x73...087f
10/21/20252:14:52 PMsell$49.59$0.0033010.045710.05304215,022.21
0x475...0a60
0x56...4099
10/21/20252:12:26 PMsell$5.86$0.0033040.0054390.0530631,775.44
0x113...94CB
0xb9...d40b
10/21/202512:20:20 PMsell$6.16$0.0033130.0057070.0530681,860.12
0x150...8864
0x67...7c08
10/21/202512:04:51 PMsell$0.3085$0.0033140.00028580.0530793.09
0x58f...193c
0x1c...e43d
10/21/202511:18:44 AMsell$4.05$0.0032950.0037770.0530721,229.53
0x113...94CB
0x75...5346
10/21/20257:51:44 AMsell$0.267$0.0032880.00024960.05307381.19
0x150...8864
0x40...1a53
10/21/20257:45:56 AMsell$0.3296$0.0032880.00030810.053074100.24
0x1Bb...F139
0x47...7d28
10/21/20256:04:26 AMsell$0.1982$0.0032730.00018610.05307460.56
0x695...F122
0x1b...68ae
10/21/20255:05:22 AMbuy$7.47$0.0032810.0070430.053092,279.3
0x2aC...0729
0x9b...72f4
10/21/20254:39:00 AMbuy$9.28$0.0032890.0087050.0530832,823.12
0x9E2...Bc9a
0x94...fd0e
10/21/20254:33:24 AMbuy$5.06$0.0032910.0047410.0530781,540.21
0x822...54Fd
0x9f...1063
10/21/20254:04:51 AMbuy$7.07$0.00330.0065840.0530732,142.45
0xc5F...30aE
0xff...a3f3
10/21/20252:28:11 AMbuy$7.76$0.0033240.0071680.0530672,336.53
0x761...b419
0x9f...83c5
10/21/20252:10:01 AMbuy$9.39$0.0033170.0086730.0530612,832.92
0x01A...80B0
0x7a...c94e