WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-WBNB pair

Presyo USD
$0.002653
Presyo
0.05444 WBNB
TVL
$11,169.3
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0.08%
24h
-0.58%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
84
Telegram price alerts
Pares:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICR:
2.11M
Pinagsama WBNB:
$9.34

ICR/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.002653. Ang presyo ng ICR ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $84.22. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $185,200.17. Ang kontrata ng liquidity pool ay 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C na may kabuuang halaga na naka-lock (TVL) na $11,169.30. Ang ICR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/WBNB na may kontrata na address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C ay $11,169.30.

Ang kabuuang transaksyon ng ICR/WBNB ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ICR/WBNB pool ay may trading volume na $84.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa WBNB ay 0.00000444, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.002653 ngayon.

ICR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:41:20 AMbuy$0.1423$0.0026530.00023820.0544453.64
0x000...f95e
0xd1...5bb7
10/18/20248:23:11 AMbuy$0.1154$0.0026530.00019320.0544443.52
0x000...41f6
0x4f...4c9e
10/18/20246:06:31 AMbuy$0.07855$0.002650.00013150.0544429.63
0x9E2...Bc9a
0x74...c71c
10/18/20245:57:25 AMbuy$0.1018$0.0026510.00017050.05443938.41
0xcff...B722
0x3e...b0f6
10/18/20245:53:22 AMbuy$0.1687$0.0026520.00028240.05443963.62
0x9E2...Bc9a
0x6c...2463
10/18/20245:50:10 AMsell$43.01$0.0026510.072140.05444716,223.15
0xF12...5632
0x6c...5f06
10/18/20245:50:10 AMbuy$13.87$0.0026810.023260.0544975,174.04
0xF12...5632
0xdf...f450
10/18/20244:14:19 AMsell$0.4806$0.0026520.00080810.054459181.2
0x02d...48B1
0x0c...7186
10/18/20243:54:13 AMsell$0.9608$0.0026510.0016160.05446362.42
0xb9a...4425
0xc1...7be8
10/18/20242:32:31 AMsell$2.65$0.0026630.0044510.054463997.18
0x783...33c0
0x5f...03b7
10/18/20241:16:22 AMsell$1.95$0.0026510.0032860.054467735.67
0x02d...48B1
0x1e...583f
10/18/20241:00:58 AMsell$0.0578$0.0026480.000097540.05446921.82
0x000...1FAb
0x54...3821
10/18/20241:00:58 AMsell$0.3768$0.0026480.00063590.054469142.3
0x148...6494
0x45...a360
10/18/202412:54:43 AMsell$0.2859$0.0026480.00048250.05447107.95
0x000...1FAb
0xcb...c96e
10/17/20246:20:34 PMbuy$7.31$0.0026280.012490.0544912,783.01
0x5B6...cDE7
0xd5...7bc1
10/17/20245:58:31 PMbuy$2.44$0.0026420.004140.054483923.46
0xD37...7C49
0xdc...9ef1
10/17/20243:22:49 PMbuy$0.9577$0.0026480.001620.05448361.59
0xC3a...8e1f
0xa5...04fb
10/17/20242:32:22 PMbuy$0.483$0.0026450.0008180.054479182.61
0xD37...7C49
0xf8...3b5f
10/17/202412:46:28 PMbuy$0.1101$0.0026510.0001860.05447841.54
0x000...41f6
0x89...b3f5
10/17/202412:43:58 PMbuy$0.03585$0.0026550.000060450.05447813.49
0x000...1FAb
0xc2...c372