WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-WBNB pair

Presyo USD
$0.003423
Presyo
0.055119 WBNB
TVL
$12,884.99
MKT CAP
$240.4K
5m
0%
1h
0%
4h
-0.48%
24h
1.83%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
42
Telegram price alerts
Pares:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICR:
1.88M
Pinagsama WBNB:
$9.63

ICR/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.003423. Ang presyo ng ICR ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $42.01. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $240,391.66. Ang kontrata ng liquidity pool ay 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C na may kabuuang halaga na naka-lock (TVL) na $12,885.00. Ang ICR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/WBNB na may kontrata na address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C ay $12,885.00.

Ang kabuuang transaksyon ng ICR/WBNB ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ICR/WBNB pool ay may trading volume na $42.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa WBNB ay 0.000005119, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.003423 ngayon.

ICR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:02:57 AMsell$0.1113$0.0034230.00016650.05511932.52
0x168...e974
0x3e...812b
07/10/202512:29:14 AMsell$0.1381$0.0034240.00020650.05511940.35
0xD37...7C49
0x7b...ea2c
07/09/202511:55:05 PMbuy$0.06745$0.0034440.00010080.0551519.57
0x695...F122
0x65...fa46
07/09/202511:36:17 PMbuy$0.04466$0.0034440.000066760.0551512.96
0x7d3...AF1B
0xa7...96f1
07/09/202511:26:17 PMbuy$0.5879$0.0034440.0008790.055149170.69
0x211...5371
0x29...8347
07/09/202511:26:08 PMbuy$0.2268$0.0034440.00033910.05514865.86
0x399...2a6C
0xd7...75f4
07/09/202511:01:30 PMsell$0.1153$0.0034230.00017240.05511733.7
0xc5F...30aE
0xda...daf0
07/09/202510:54:04 PMsell$0.1409$0.0034230.00021070.05511841.17
0x3D6...0aBe
0x15...39d0
07/09/20259:25:52 PMbuy$0.1066$0.003440.00015960.05514931
0xF10...6bFB
0x70...4b7d
07/09/20256:11:22 PMbuy$5.44$0.0034060.0082230.0551441,598.45
0x820...2ED8
0xdf...cef3
07/09/20255:39:25 PMbuy$0.03867$0.0034020.000058440.0551411.36
0x3D6...0aBe
0x9d...ac88
07/09/20254:16:51 PMsell$0.9714$0.0033810.0014680.05511287.3
0x25a...FF5E
0xcf...7e69
07/09/20253:24:50 PMbuy$0.04613$0.0034010.000069730.05514113.56
0x02d...48B1
0x78...545d
07/09/20251:53:56 PMbuy$0.3285$0.0034010.00049660.05514196.59
0xd2D...dA3F
0x65...22c6
07/09/20251:39:48 PMsell$0.0716$0.0033790.00010820.0551121.18
0x150...8864
0x87...9890
07/09/202512:28:27 PMbuy$2.04$0.0033940.0030980.055139602.8
0x3D6...0aBe
0x0a...dd1a
07/09/202511:11:30 AMsell$1.16$0.0033770.0017560.055108343.94
0x97c...3b26
0x55...ade6
07/09/202511:11:30 AMsell$2$0.0033790.0030250.05511592.02
0x276...7b03
0x89...0dae
07/09/202510:15:06 AMbuy$0.125$0.0034020.00018890.05514236.74
0x3D6...0aBe
0x03...f05c
07/09/202510:07:38 AMsell$1.45$0.0033820.0021970.055113429.81
0x7d3...AF1B
0xde...ab1d