WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-WBNB pair

Presyo USD
$0.003055
Presyo
0.054673 WBNB
TVL
$11,997.44
MKT CAP
$213.4K
5m
0%
1h
-0.45%
4h
-0.89%
24h
0.86%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
164
Telegram price alerts
Pares:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICR:
1.97M
Pinagsama WBNB:
$9.17

ICR/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.003055. Ang presyo ng ICR ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $163.82. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $213,444.95. Ang kontrata ng liquidity pool ay 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C na may kabuuang halaga na naka-lock (TVL) na $11,997.44. Ang ICR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/WBNB na may kontrata na address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C ay $11,997.44.

Ang kabuuang transaksyon ng ICR/WBNB ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ICR/WBNB pool ay may trading volume na $163.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa WBNB ay 0.000004673, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.003055 ngayon.

ICR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20256:48:27 PMbuy$7.16$0.0030550.010960.0546732,346.41
0xF02...2485
0xed...0eb8
05/12/20256:14:41 PMbuy$6.46$0.0030680.0098140.0546622,105.15
0x2d7...69d0
0x70...20b7
05/12/20255:13:11 PMsell$1.39$0.0030960.0020860.05463450.59
0xDC8...c6Dd
0x95...6ff6
05/12/20254:44:38 PMsell$0.053095$0.0030850.0846460.0546310.001003
0x38a...a96a
0x70...63a5
05/12/20254:39:03 PMsell$0.01524$0.0030850.000022870.0546314.93
0xd9d...33D1
0x0b...c9a0
05/12/20254:37:32 PMsell$0.053462$0.0030850.0851950.0546310.001121
0xd9d...33D1
0x8c...ab06
05/12/20254:37:30 PMsell$0.002748$0.0030850.0541250.0546310.8907
0x38a...a96a
0x67...11ef
05/12/20254:37:29 PMsell$0.7273$0.0030860.0010910.054632235.67
0x38a...a96a
0xf4...3716
05/12/20254:37:29 PMsell$0.06684$0.0030850.00010030.05463121.66
0x38a...a96a
0xf9...6c5d
05/12/20254:37:29 PMsell$0.06714$0.0030850.00010070.05463121.75
0x38a...a96a
0x81...3d38
05/12/20254:36:20 PMsell$4.19$0.0030880.0062950.0546351,358.04
0x581...C589
0x08...0020
05/12/20254:36:18 PMbuy$26.15$0.0030960.039250.0546468,447.12
0xcB4...15ac
0x86...9e19
05/12/20253:26:04 PMsell$0.0000217$0.0030670.0732530.0545980.007075
0x38a...a96a
0xe7...3db7
05/12/20253:06:58 PMbuy$8.68$0.0030670.013070.0546192,830.48
0x32E...f648
0x5e...dab9
05/12/20253:02:03 PMbuy$0.6672$0.0030770.0010.054612216.79
0x9e4...13C9
0x87...83f9
05/12/20253:00:48 PMbuy$3.8$0.0030760.00570.0546091,236.65
0x38a...a96a
0x04...dbe5
05/12/20252:51:36 PMbuy$1.47$0.0030820.00220.054605477.74
0x000...5760
0x0b...1f97
05/12/20252:25:56 PMbuy$3.32$0.0031010.0049360.0546011,072.78
0xF10...6bFB
0xdd...ad24
05/12/20252:24:44 PMbuy$7.82$0.0031020.011580.0545932,521.04
0x8Fc...BdFc
0xf6...cda8
05/12/20252:08:08 PMbuy$6.11$0.0031080.0090130.0545821,966.67
0xD37...7C49
0xd1...b070