WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-USDT pair

Presyo USD
$0.003075
Presyo
0.003075 USDT
TVL
$12,058.48
MKT CAP
$215.8K
5m
-0.08%
1h
-1.12%
4h
-0.96%
24h
2.14%
Ibahagi
TXNS
103
Mga Bumili
54
Mga Nagbenta
49
Dami
288
Telegram price alerts
Pares:
0x55c360Af143aB13F2B0adF33fe50ce9975B38878
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ICR:
1.96M
Pinagsama USDT:
$6,029.24

ICR/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.003075. Ang presyo ng ICR ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $288.28. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $215,781.11. Ang kontrata ng liquidity pool ay 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 na may kabuuang halaga na naka-lock (TVL) na $12,058.48. Ang ICR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/USDT na may kontrata na address 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 ay $12,058.48.

Ang kabuuang transaksyon ng ICR/USDT ay 103 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ICR/USDT pool ay may trading volume na $288.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa USDT ay 0.003075, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.003075 ngayon.

ICR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20253:00:48 PMsell$3.8$0.0030753.80.0030751,236.65
0x38a...a96a
0x04...dbe5
05/12/20252:59:52 PMsell$1.26$0.0030771.260.003077411.49
0x38a...a96a
0x02...c671
05/12/20252:59:09 PMsell$0.3267$0.0030780.32670.003078106.13
0x000...5760
0xb3...8382
05/12/20252:41:49 PMbuy$4.44$0.0030954.440.0030951,437.23
0xfC8...0A47
0x3a...7b08
05/12/20252:30:50 PMsell$8.42$0.0030788.420.0030782,737.09
0x9d1...5d73
0x6b...f11f
05/12/20252:29:59 PMsell$5.6$0.0030855.60.0030851,816.7
0xF37...3b51
0x5d...78d3
05/12/20252:27:45 PMsell$7.07$0.0030927.070.0030922,287.95
0x3a7...193A
0x6e...e7dd
05/12/20252:25:56 PMsell$3.32$0.0030973.320.0030971,072.78
0xF10...6bFB
0xdd...ad24
05/12/20252:24:44 PMsell$7.82$0.0031037.820.0031032,521.04
0x8Fc...BdFc
0xf6...cda8
05/12/20252:10:33 PMbuy$0.3434$0.0031250.34340.003125109.85
0x000...56d1
0x23...f913
05/12/20252:08:08 PMsell$6.11$0.003116.110.003111,966.67
0xD37...7C49
0xd1...b070
05/12/20251:46:53 PMsell$0.7115$0.0031130.71150.003113228.52
0x000...7e90
0x62...e627
05/12/20251:18:30 PMbuy$0.1$0.0031320.10.00313231.92
0xd9d...33D1
0x73...8f42
05/12/20251:17:27 PMbuy$0.6$0.0031320.60.003132191.54
0x38a...a96a
0x73...88e9
05/12/20251:15:43 PMbuy$1.26$0.0031311.260.003131402.94
0x000...eEba
0x6f...ddad
05/12/20251:04:45 PMbuy$0.2793$0.003130.27930.0031389.24
0x38a...a96a
0xf7...2ec1
05/12/202512:39:15 PMbuy$2.74$0.0031292.740.003129875.91
0xF37...3b51
0xdc...c54e
05/12/202512:23:55 PMbuy$2.22$0.0031262.220.003126710.79
0x383...1fae
0xef...770a
05/12/202512:12:46 PMsell$0.04806$0.0031060.048060.00310615.47
0x38a...a96a
0x14...fe0e
05/12/202512:12:04 PMsell$0.2618$0.0031060.26180.00310684.27
0x000...5856
0xac...a5b4