WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-BUSD pair

Presyo USD
$0.00266
Presyo
0.00266 BUSD
TVL
$703.75
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x1b1B25e54f7A545787Cf482c7f984A5A1CaA0213
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ICR:
132,642.93
Pinagsama BUSD:
$351.87

ICR/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.00266. Ang presyo ng ICR ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.51. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $185,697.82. Ang kontrata ng liquidity pool ay 0x1b1B25e54f7A545787Cf482c7f984A5A1CaA0213 na may kabuuang halaga na naka-lock (TVL) na $703.76. Ang ICR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/BUSD na may kontrata na address 0x1b1B25e54f7A545787Cf482c7f984A5A1CaA0213 ay $703.76.

Ang kabuuang transaksyon ng ICR/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICR/BUSD pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa BUSD ay 0.00266, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.00266 ngayon.

ICR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20249:06:14 AMbuy$0.0311$0.002660.03110.0026611.69
0x000...Ca92
0x51...94a6
10/18/20243:10:28 AMbuy$0.003127$0.002660.0031270.002661.17
0x000...41f6
0x3a...52c6
10/18/20242:49:13 AMbuy$0.6007$0.0026550.60070.002655226.2
0xAaF...8be2
0x66...d345
10/18/20242:12:28 AMbuy$0.162$0.002650.1620.0026561.16
0x000...Ca92
0xfd...d202
10/17/20248:42:52 PMbuy$0.084$0.0026470.0840.00264731.72
0x000...1FAb
0xc4...7af4
10/17/20248:19:10 PMbuy$0.02627$0.0026460.026270.0026469.92
0x000...Ca92
0xee...5eb0
10/17/20248:16:43 PMbuy$0.001184$0.0026460.0011840.0026460.4475
0xb1f...f704
0xa2...23e1
10/17/20246:29:40 PMsell$0.6009$0.002640.60090.00264227.58
0xdD9...4CD0
0xfa...90d9
10/17/20242:32:22 PMsell$0.4837$0.0026480.48370.002648182.61
0xD37...7C49
0xf8...3b5f
10/17/202411:06:43 AMsell$0.5143$0.0026560.51430.002656193.63
0xD37...7C49
0x80...b11b
10/17/20248:36:28 AMsell$0.7701$0.0026650.77010.002665288.9
0x185...c421
0x76...7b16
10/17/20248:33:07 AMsell$0.4442$0.0026750.44420.002675166.05
0xba1...b306
0xcf...7871
10/17/20244:39:07 AMbuy$0.414$0.0026910.4140.002691153.83
0x000...41f6
0xa6...a0f0
10/17/20244:20:23 AMbuy$0.002929$0.0026880.0029290.0026881.08
0x000...1FAb
0x31...0b57
10/16/20248:18:09 PMbuy$0.3182$0.0026860.31820.002686118.46
0x000...1FAb
0xc9...b858
10/16/20247:21:06 PMbuy$0.1$0.0026820.10.00268237.27
0x955...2161
0xfb...0712
10/16/20247:14:12 PMbuy$0.02495$0.0026810.024950.0026819.3
0x000...Ca92
0x02...950d
10/16/20241:57:57 PMsell$1.03$0.0026731.030.002673388.21
0x000...Ca92
0xd5...38a3
10/16/20241:56:00 PMsell$0.636$0.0026850.6360.002685236.8
0x01F...703a
0x32...7658
10/16/20241:52:00 PMsell$0.3469$0.0026930.34690.002693128.79
0x4Ea...9265
0x7d...4cd1