WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-BFG pair

Presyo USD
$0.002654
Presyo
0.1174 BFG
TVL
$1,882.93
MKT CAP
$185.1K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xe1C907f9e86C7b14B78eC76bA107835B6105C032
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
Pinagsama ICR:
354,993.27
Pinagsama BFG:
$41,791.18

ICR/BFG price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.002654. Ang presyo ng ICR ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.92. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $185,109.23. Ang kontrata ng liquidity pool ay 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 na may kabuuang halaga na naka-lock (TVL) na $1,882.94. Ang ICR/BFG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/BFG na may kontrata na address 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 ay $1,882.94.

Ang kabuuang transaksyon ng ICR/BFG ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ICR/BFG pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa BFG ay 0.1174, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.002654 ngayon.

ICR-BFG price chart

PetsaOras
Presyo $
Presyo BFG
GumawaTXN
10/18/20245:55:01 AMsell$1.01$0.00265444.780.1174381.19
0x9E2...Bc9a
0xa3...9398
10/18/20242:19:52 AMbuy$0.9781$0.00266143.440.1182367.49
0xb18...ba5a
0x34...d86d
10/17/202412:13:49 PMsell$0.6646$0.00265129.440.1174250.68
0x000...f95e
0x28...f40d
10/17/20249:43:19 AMsell$0.7869$0.00266134.780.1176295.7
0x955...2161
0x83...f888
10/17/20248:36:28 AMsell$1.44$0.00267463.830.1179541.36
0x2a8...E55A
0x17...8027
10/17/20247:28:31 AMsell$0.02749$0.0026821.210.118110.25
0x000...1FAb
0xcd...c6bf
10/17/20241:45:29 AMbuy$0.8642$0.0026938.130.1187321.2
0x2CF...8BD9
0x14...5e72
10/17/202412:46:56 AMbuy$0.7808$0.00268934.40.1185290.28
0x039...be61
0x14...b04b
10/16/20247:33:21 PMbuy$1.03$0.00268945.680.1182386.23
0xbd0...C69d
0xc1...d71a
10/16/20246:57:00 PMbuy$2.37$0.002681104.340.1178885.32
0xdcB...0Df0
0x65...16d5
10/16/20244:19:31 PMsell$2.24$0.00268797.640.1171833.6
0x264...1B90
0x62...1943
10/16/20244:01:07 PMsell$1.65$0.00269872.170.1176613.65
0xAa7...2646
0x66...221d
10/16/20244:00:49 PMsell$2.61$0.00271113.760.1181963.01
0x233...e9CC
0x00...ad45
10/16/20243:52:16 PMsell$1.96$0.00269386.610.1187729.69
0x97c...3b26
0x62...37bb
10/16/20243:52:16 PMsell$1.53$0.00270267.490.1191566.54
-
0x49...3d94
10/16/20243:30:28 PMsell$1.13$0.00268650.470.1194422.49
0x000...f95e
0x38...3d90
10/16/20242:35:36 PMbuy$0.03466$0.0026791.550.120312.93
0xd20...31F8
0x87...d14a
10/16/20241:57:57 PMsell$3.43$0.002679153.820.121,281.44
0x000...f95e
0x44...cdba
10/16/202412:15:54 PMbuy$2.78$0.002703124.630.12081,031.3
0x897...3571
0x13...e7db
10/16/202411:55:15 AMbuy$1.86$0.0026983.380.1202693.29
0x00e...52F8
0x06...cb6d