WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-BFG pair

Presyo USD
$0.003179
Presyo
0.1858 BFG
TVL
$1,779.69
MKT CAP
$215.2K
5m
0%
1h
0%
4h
-0.17%
24h
2.59%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0xe1C907f9e86C7b14B78eC76bA107835B6105C032
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
Pinagsama ICR:
284,185.83
Pinagsama BFG:
$52,976.15

ICR/BFG price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.003179. Ang presyo ng ICR ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $24.03. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $215,163.12. Ang kontrata ng liquidity pool ay 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 na may kabuuang halaga na naka-lock (TVL) na $1,779.69. Ang ICR/BFG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/BFG na may kontrata na address 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 ay $1,779.69.

Ang kabuuang transaksyon ng ICR/BFG ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ICR/BFG pool ay may trading volume na $24.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa BFG ay 0.1858, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.003179 ngayon.

ICR-BFG price chart

PetsaOras
Presyo $
Presyo BFG
GumawaTXN
05/13/20251:34:02 AMsell$0.08322$0.0031794.860.185826.17
0x000...2319
0x38...af35
05/13/202512:44:41 AMsell$0.5043$0.00318129.480.1859158.51
0x000...5856
0x62...fd40
05/12/202511:18:13 PMbuy$0.7331$0.00319942.860.187229.12
0x32E...f648
0x43...bb50
05/12/202510:38:39 PMbuy$0.5018$0.00319529.330.1868157.05
0x32E...f648
0x5d...0df5
05/12/20259:54:23 PMbuy$0.5385$0.00318431.480.1861169.08
0x000...5856
0xfd...b07b
05/12/20259:54:26 PMbuy$0.9769$0.0031957.110.1865306.21
0x32E...f648
0x8d...6780
05/12/20257:31:45 PMbuy$0.00328$0.0031830.19170.1861.03
0x38a...a96a
0xec...2ceb
05/12/20257:18:06 PMbuy$1.84$0.00316107.580.1847582.21
0x961...3118
0x01...18a6
05/12/20257:12:27 PMbuy$1.43$0.00314983.860.1841455.51
0xd4A...C1Af
0x4d...6a44
05/12/20253:40:00 PMsell$0.6992$0.00311740.880.1822224.27
0x32E...f648
0x68...933c
05/12/20253:24:24 PMsell$2.27$0.003128133.230.1828728.49
0x000...148E
0xd6...d764
05/12/20253:12:37 PMsell$0.8787$0.00313951.370.1835279.91
0xbB1...C106
0xe9...9c55
05/12/20252:59:51 PMsell$0.8205$0.00314547.970.1838260.89
0x000...F85D
0x5a...655a
05/12/20252:51:36 PMsell$1.5$0.00315388.070.1843477.74
0x000...5760
0x0b...1f97
05/12/20251:21:40 PMbuy$1.5$0.00317288.220.1854475.69
0x32E...f648
0x9e...1cf9
05/12/202511:26:49 AMbuy$2.91$0.003156170.60.1845924.4
0x897...3571
0xf9...e74c
05/12/202511:05:52 AMbuy$1.56$0.00314191.670.1836499.23
0x000...9a0e
0x89...6d80
05/12/20258:53:04 AMbuy$1.51$0.0031388.560.183483.94
0x000...4a45
0xbd...4675
05/12/20257:27:14 AMbuy$1.05$0.00312161.730.1824338.31
0x7d3...AF1B
0x96...c489
05/12/20257:14:32 AMbuy$0.3681$0.00311621.520.1821118.11
0x675...156a
0x7b...b606