WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-ADA pair

Presyo USD
$0.003221
Presyo
0.005004 ADA
TVL
$2.08M
MKT CAP
$9B
5m
0%
1h
0%
4h
0.18%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x653fC0273A057eb227F579822dA18A2973A866aE
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama ICR:
16,134.47
Pinagsama ADA:
$80.95

ICR/ADA price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.003221. Ang presyo ng ICR ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $9,002,350,561.65. Ang kontrata ng liquidity pool ay 0x653fC0273A057eb227F579822dA18A2973A866aE na may kabuuang halaga na naka-lock (TVL) na $2,075,026.31. Ang ICR/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/ADA na may kontrata na address 0x653fC0273A057eb227F579822dA18A2973A866aE ay $2,075,026.31.

Ang kabuuang transaksyon ng ICR/ADA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICR/ADA pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa ADA ay 0.005004, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.003221 ngayon.

ICR-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/30/20257:55:18 AMsell$0.02689$0.0032210.041780.0050048.34
0xB5C...145b
0xd1...f9c6
10/30/20255:03:51 AMbuy$0.431$0.0032150.66960.004996134.04
0x7d1...61AD
0x83...6927
10/29/20253:50:16 AMbuy$0.2124$0.0031760.33010.00493466.9
0x3D6...0aBe
0x05...b059
10/28/20253:33:27 AMbuy$0.3651$0.0032460.54890.00488112.48
0x7d1...61AD
0xc8...1d38
10/27/202512:52:09 AMsell$0.5227$0.0033510.75860.004864155.96
0xB5C...A42a
0xd0...c43f
10/26/202512:24:35 PMsell$0.6445$0.0033730.94940.004969191.06
0xe09...5268
0xfe...76cd
10/25/20252:07:18 AMsell$0.3226$0.003340.48850.00505896.57
0x150...8864
0x5f...49d4
10/24/20258:02:40 PMsell$0.3675$0.003350.56210.005123109.72
0x113...94CB
0x76...6d88
10/22/20258:11:41 PMbuy$0.4325$0.0032110.6930.005146134.67
0x7d1...61AD
0x49...3eac
10/22/20255:41:59 AMbuy$0.4029$0.0032180.6340.005063125.22
0x113...94CB
0x37...693b
10/21/202510:40:05 PMbuy$0.5884$0.0032130.90970.004967183.13
0x1a3...6297
0x9c...cdc2
10/21/20253:13:07 PMsell$0.8339$0.0033741.220.004957247.15
0x475...0a60
0xfe...1ccf
10/20/20258:57:25 AMsell$0.4167$0.0034110.61960.005072122.16
0xe09...5268
0x59...a8fa
10/20/20251:44:31 AMbuy$0.264$0.003310.40790.00511579.75
0x3D6...0aBe
0x2f...19f6
10/19/20255:28:47 PMsell$0.544$0.0033850.82120.005111160.67
0x695...F122
0x1a...330b
10/19/202510:36:02 AMsell$0.6007$0.0033550.93480.005221179.03
0x695...F122
0x8d...4040
10/17/20258:01:02 AMbuy$0.7351$0.0032041.20.005236229.42
0x737...CB57
0x67...57af
10/16/20257:33:38 PMbuy$0.5592$0.0032960.86620.005106169.64
0xe3d...742c
0xe9...9b44
10/16/20256:44:06 AMbuy$0.2862$0.003360.4280.00502585.17
0x150...8864
0x85...5f70
10/15/20254:35:42 PMbuy$0.5139$0.0033450.76070.004952153.61
0x150...8864
0xdf...dd0b