WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLZ-ETH pair

Presyo USD
$0.00005229
Presyo
0.071473 ETH
TVL
$92.48
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7F59aF375A60FA886936F7523F2cF531b33a8f4C
PLZ:
0xb69016AFdED339c99829AC1340b050E04C08E722
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PLZ:
888,371.12
Pinagsama ETH:
$0.01297

PLZ/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PLZ token sa DEX Plaentz ay $0.00005229. Ang presyo ng PLZ ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.84. Ang kontrata ng PLZ token ay 0xb69016AFdED339c99829AC1340b050E04C08E722 na may market cap na $5,211.46. Ang kontrata ng liquidity pool ay 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C na may kabuuang halaga na naka-lock (TVL) na $92.49. Ang PLZ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLZ/ETH na may kontrata na address 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C ay $92.49.

Ang kabuuang transaksyon ng PLZ/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLZ/ETH pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLZ sa ETH ay 0.00000001473, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PLZ sa USD ay $0.00005229 ngayon.

PLZ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20253:56:27 AMsell$0.5629$0.000052290.00015860.07147310,764.67
0x113...94CB
0xd6...739c
12/18/20255:33:30 PMbuy$0.6924$0.000052460.00019510.07147813,199.22
0x695...F122
0x84...b0b8
12/18/20251:59:05 PMsell$0.5835$0.000052020.00016440.07146611,215.1
0xe09...5268
0x90...98e2
12/17/20255:41:46 PMbuy$0.4249$0.000052520.00011970.071488,091.46
0x58f...193c
0x5f...9100
12/16/20257:58:47 AMbuy$0.265$0.000051740.00007470.0714585,122.48
0x58f...193c
0xd0...7498
12/15/20256:34:17 PMbuy$0.5719$0.00005080.00016120.07143111,257.45
0x113...94CB
0x6c...6e90
12/12/20259:51:55 PMbuy$0.2551$0.000049880.000071910.0714065,114.13
0x113...94CB
0x9f...7624
12/12/20253:40:23 PMbuy$0.6397$0.00004890.00018030.07137813,081.15
0xbE9...E28a
0x96...4bf2
12/11/20252:14:48 AMbuy$0.6245$0.000047520.0001760.07133913,140.32
0x6dd...7c82
0x6f...1335
12/10/20258:39:05 PMsell$0.3473$0.000046950.00009790.0713237,398.15
0xe09...5268
0x36...c103
12/09/20255:06:43 PMsell$0.624$0.000047990.00017580.07135213,001.09
0x905...48cd
0x50...ef36
12/09/20253:50:46 PMsell$0.6568$0.000049390.00018510.07139213,297.29
0xF10...6bFB
0x02...bd51
12/08/202511:00:42 PMsell$0.1536$0.000050290.000043290.0714173,054.51
0x3D6...0aBe
0x7b...c93c
12/08/20254:30:12 AMsell$0.1912$0.000050670.000053890.0714283,773.54
0x113...94CB
0x58...3343
12/07/202510:43:30 PMbuy$0.3181$0.000050830.000089670.0714326,258.41
0x1Bb...F139
0x15...094a
12/07/20256:21:55 PMsell$0.4633$0.000050690.00013050.0714289,139.35
0x8AD...E63E
0x89...1f22
12/05/20254:52:42 PMbuy$0.6028$0.000050840.00016990.07143311,855.47
0x3D6...0aBe
0x96...f419
12/04/202512:57:16 AMsell$0.3582$0.000050270.00010090.0714177,126.07
0x58f...193c
0xe8...afb9
12/03/20252:46:11 PMsell$0.52$0.000051250.00014650.07144410,146.38
0x961...3118
0xef...1edf
12/02/20253:17:24 PMsell$0.6652$0.000052580.00018750.07148212,650.09
0xc5F...30aE
0x39...edea