Impormasyon tungkol sa BTCB-PLZ pair
- Pinagsama BTCB:
- 0.001164
- Pinagsama PLZ:
- $2.22M
BTCB/PLZ price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Plaentz ay $67,937. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,436,352,134.00. Ang kontrata ng liquidity pool ay 0xDb9d29c4967097aAeFE985b574A97cC9683b7d81 na may kabuuang halaga na naka-lock (TVL) na $158.20. Ang BTCB/PLZ trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/PLZ ngayon?
Ang kasalukuyang liquidity ng BTCB/PLZ na may kontrata na address 0xDb9d29c4967097aAeFE985b574A97cC9683b7d81 ay $158.20.
Ilang transaksyon ang mayroon sa BTCB/PLZ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/PLZ ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/PLZ pool sa nakaraang 24 na oras?
Ang BTCB/PLZ pool ay may trading volume na $0.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa PLZ?
Ang exchange rate ng 1 BTCB sa PLZ ay 1.91B, na naitala noong 10:15 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,937 ngayon.
BTCB-PLZ price chart
Petsa | Oras | Presyo $ | Presyo PLZ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 2:30:19 AM | buy | $0.2167 | $67,937 | 6,088 | 1.91B | 0.05319 | 0x65...073f | |
10/17/2024 | 1:35:35 AM | sell | $0.1939 | $67,428.48 | 5,453.65 | 1.9B | 0.052876 | 0xac...4b56 | |
10/16/2024 | 11:47:48 AM | buy | $0.3592 | $68,349.44 | 10,004.95 | 1.9B | 0.055255 | 0x2f...919f | |
10/14/2024 | 3:04:33 PM | buy | $0.2699 | $65,917.58 | 7,625.84 | 1.86B | 0.054095 | 0xee...657d | |
10/14/2024 | 10:41:03 AM | buy | $0.1489 | $64,939.42 | 4,247.99 | 1.85B | 0.052293 | 0xf0...be23 | |
10/14/2024 | 9:18:24 AM | buy | $0.1377 | $64,628.3 | 3,932.13 | 1.84B | 0.052131 | 0x55...1430 | |
10/14/2024 | 4:38:42 AM | buy | $0.3871 | $64,323.75 | 11,027.17 | 1.83B | 0.056018 | 0x62...0597 | |
10/12/2024 | 2:43:09 PM | buy | $0.1186 | $63,304.32 | 3,410.5 | 1.82B | 0.051873 | 0x9e...9d13 | |
10/11/2024 | 11:46:52 PM | sell | $0.08803 | $62,409.95 | 2,551.28 | 1.81B | 0.05141 | 0x76...cc3d | |
10/11/2024 | 9:08:34 PM | buy | $0.1306 | $63,096.82 | 3,765.65 | 1.82B | 0.05207 | 0x4f...cd53 | |
10/11/2024 | 6:38:52 PM | buy | $0.1805 | $62,824.67 | 5,204.24 | 1.81B | 0.052873 | 0xcd...4ce6 | |
10/11/2024 | 4:31:43 PM | buy | $0.2284 | $62,370.36 | 6,596.49 | 1.8B | 0.053662 | 0x40...679c | |
10/11/2024 | 2:45:40 PM | buy | $0.1608 | $61,698.16 | 4,672.4 | 1.79B | 0.052607 | 0x92...1e52 | |
10/11/2024 | 1:47:07 PM | buy | $0.09112 | $61,484.81 | 2,646.36 | 1.79B | 0.051482 | 0xa1...7624 | |
10/11/2024 | 11:26:34 AM | buy | $0.1511 | $61,092.65 | 4,404.3 | 1.78B | 0.052474 | 0xea...475f | |
10/11/2024 | 5:01:52 AM | buy | $0.1101 | $60,754.97 | 3,214.73 | 1.77B | 0.051812 | 0x04...63d4 | |
10/11/2024 | 2:35:58 AM | buy | $0.122 | $60,443.9 | 3,570.34 | 1.77B | 0.052019 | 0x5a...1358 | |
10/10/2024 | 7:11:25 PM | sell | $0.3044 | $59,381.42 | 9,033.43 | 1.76B | 0.055127 | 0x3e...1bc0 | |
10/10/2024 | 10:51:11 AM | buy | $0.1178 | $61,073.28 | 3,430.32 | 1.78B | 0.05193 | 0x46...506a | |
10/09/2024 | 7:06:11 PM | sell | $0.2942 | $61,134.44 | 8,556.12 | 1.78B | 0.054813 | 0xb5...8b4d |