WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-WBNB pair

Presyo USD
$0.02251
Presyo
0.00003779 WBNB
TVL
$165.83
MKT CAP
$112.5M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFE6f5E3033AbFc5803E4d59c817D7A55f11289dB
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BFG:
3,685.47
Pinagsama WBNB:
$0.1391

BFG/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BFG token sa DEX Plaentz ay $0.02251. Ang presyo ng BFG ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.80. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $112,493,637.06. Ang kontrata ng liquidity pool ay 0xFE6f5E3033AbFc5803E4d59c817D7A55f11289dB na may kabuuang halaga na naka-lock (TVL) na $165.84. Ang BFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/WBNB na may kontrata na address 0xFE6f5E3033AbFc5803E4d59c817D7A55f11289dB ay $165.84.

Ang kabuuang transaksyon ng BFG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BFG/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa WBNB ay 0.00003779, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.02251 ngayon.

BFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20243:45:10 AMsell$0.2981$0.022510.00050050.0000377913.24
0x7C2...54a2
0xaa...f5fc
10/17/202412:13:49 PMbuy$0.1144$0.02250.00019380.00003815.08
0x000...Ca92
0x9f...ab0e
10/17/202411:05:40 AMbuy$0.06992$0.022540.00011790.000038013.1
0x000...Ca92
0x46...2712
10/17/20249:37:40 AMbuy$0.1654$0.022580.00027770.00003797.32
0xcff...B722
0x95...b59a
10/17/20247:13:40 AMbuy$0.1556$0.02260.00025990.000037766.88
0xb94...6417
0x6d...4205
10/17/20241:46:32 AMsell$0.1944$0.02270.00032170.000037558.56
0x783...33c0
0xa8...4f91
10/16/202411:19:08 PMsell$0.0931$0.02270.00015450.000037684.1
0x000...f95e
0x08...800b
10/16/20249:52:50 PMsell$0.06299$0.022680.00010480.000037752.77
0x000...41f6
0x85...553c
10/16/20247:21:42 PMsell$0.1165$0.022710.0001940.000037835.12
0xcBf...F223
0x15...0b42
10/16/20247:00:48 PMsell$0.5441$0.022930.00090490.0000381323.72
0x60E...5b03
0x4e...a5b5
10/16/20244:01:07 PMbuy$0.3393$0.022730.00056920.0000381414.92
0xD37...7C49
0xda...8b8c
10/16/20243:52:49 PMbuy$0.3724$0.022530.00062520.0000378216.53
0x979...24F9
0x8b...9dea
10/16/20242:58:09 PMbuy$0.1988$0.02240.00033330.000037568.87
0x000...Ca92
0xf4...a400
10/16/202412:15:30 PMsell$0.4411$0.022430.00073610.0000374419.66
0x148...6494
0xf9...acab
10/16/202411:35:09 AMsell$0.2914$0.022660.00048570.0000377712.85
0x000...1FAb
0xc8...5cb4
10/16/20247:13:00 AMbuy$0.1579$0.022490.00026720.000038067.02
0x5d7...5d3B
0x19...6796
10/16/20246:44:18 AMbuy$0.09667$0.022460.00016320.000037944.3
0xF10...6bFB
0x73...8ca5
10/16/20246:03:06 AMbuy$0.2012$0.02240.00033960.000037818.98
0xAaF...8be2
0xf1...2309
10/16/20245:19:12 AMbuy$0.06259$0.022330.00010560.000037682.8
0x000...1FAb
0x37...5568
10/16/20243:18:30 AMsell$0.1096$0.022280.00018450.000037484.92
0xba1...b306
0x5c...b28b