WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEDXION-WBNB pair

Presyo USD
$0.054432
Presyo
0.086764 WBNB
TVL
$14.26
MKT CAP
$243.1K
5m
0%
1h
0%
4h
2.01%
24h
2.01%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEDXION:
1.62M
Pinagsama WBNB:
$0.01088

ZEDXION/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ZEDXION token sa DEX ay $0.000004432. Ang presyo ng ZEDXION ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.80. Ang kontrata ng ZEDXION token ay 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 na may market cap na $243,097.06. Ang kontrata ng liquidity pool ay 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 na may kabuuang halaga na naka-lock (TVL) na $14.27. Ang ZEDXION/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEDXION/WBNB na may kontrata na address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 ay $14.27.

Ang kabuuang transaksyon ng ZEDXION/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZEDXION/WBNB pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEDXION sa WBNB ay 0.000000006764, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEDXION sa USD ay $0.000004432 ngayon.

ZEDXION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20251:37:11 AMbuy$0.003382$0.0544320.0551610.086764763
0x38a...a96a
0x2f...0b9c
07/06/202512:31:24 AMbuy$0.02531$0.0544130.000038640.0867375,734.94
0xEa3...88c6
0xa5...fd54
07/06/202512:27:13 AMbuy$0.02853$0.054380.000043560.0866866,514.73
0xEa3...88c6
0x01...be7b
07/06/202512:26:00 AMsell$0.8957$0.0543450.0013670.086633183,635.35
0x998...e5cb
0xd2...0591
07/06/202512:25:59 AMbuy$0.8431$0.0543450.0012870.086633170,209.45
0x998...e5cb
0xb5...e22e
07/04/20255:06:27 PMsell$0.08231$0.0544280.00012620.08678918,588.57
0x5A2...B361
0x76...8c38
07/04/20255:02:11 PMbuy$0.05059$0.0544830.000077570.08687411,284.27
0xEa3...88c6
0x6f...2ebc
07/04/20253:07:26 PMbuy$0.0703$0.0544270.00010730.08675915,879.55
0xEa3...88c6
0xa0...3053
07/04/20252:12:57 PMsell$0.2514$0.0545120.00038310.08687655,722.37
0xdEB...Da34
0xed...de51
07/04/20252:12:55 PMbuy$0.2507$0.0545490.00038210.08693255,127.69
0x278...8482
0x99...2909
07/04/202510:59:24 AMbuy$0.04585$0.0543780.000069680.08665310,473.24
0xEa3...88c6
0x89...e9b8
07/04/202510:23:17 AMbuy$0.02252$0.054330.000034280.0865895,202.66
0xEa3...88c6
0x46...201d
07/04/20258:24:42 AMsell$0.05611$0.0543130.000085430.08656813,006.71
0xEa3...88c6
0x42...aa0b
07/04/202512:19:57 AMbuy$0.07619$0.0543220.00011490.08652217,630
0xEa3...88c6
0x26...e6c5
07/03/202510:03:31 PMsell$0.0913$0.0542910.00013790.08648421,275.76
0xEa3...88c6
0xc9...57f2
07/03/20258:30:46 PMsell$0.05397$0.0543740.000081660.08661812,338.76
0xEa3...88c6
0xf5...5206
07/03/20254:09:36 PMsell$0.1107$0.0544610.00016810.08677224,830.93
0x2A2...0D3e
0xd2...fbca
07/03/20259:13:55 AMbuy$0.06315$0.0545570.000095240.08687313,857.96
0xEa3...88c6
0x24...220c
07/03/20256:26:55 AMbuy$0.04176$0.0544790.000063150.0867749,322.25
0xEa3...88c6
0x4b...0a0c
07/03/20255:31:15 AMsell$0.02597$0.0544260.000039340.0867065,867.65
0x928...0B4b
0x02...925a