WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEDXION-WBNB pair

Presyo USD
$0.05952
Presyo
0.071022 WBNB
TVL
$25.31
MKT CAP
$524K
5m
0%
1h
-0.46%
4h
1.65%
24h
1.68%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEDXION:
1.35M
Pinagsama WBNB:
$0.01359

ZEDXION/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ZEDXION token sa DEX Shard ay $0.00000952. Ang presyo ng ZEDXION ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.84. Ang kontrata ng ZEDXION token ay 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 na may market cap na $523,980.23. Ang kontrata ng liquidity pool ay 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 na may kabuuang halaga na naka-lock (TVL) na $25.32. Ang ZEDXION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEDXION/WBNB na may kontrata na address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 ay $25.32.

Ang kabuuang transaksyon ng ZEDXION/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZEDXION/WBNB pool ay may trading volume na $15.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEDXION sa WBNB ay 0.00000001022, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEDXION sa USD ay $0.00000952 ngayon.

ZEDXION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20258:38:39 AMsell$0.2479$0.059520.00026620.07102226,042.31
0x58f...193c
0x03...f184
09/16/20258:35:37 AMbuy$0.2914$0.0595640.0003130.07102730,473.68
0x6c9...0ab0
0xc3...1177
09/16/20256:55:32 AMbuy$0.7342$0.0593650.00078990.07100778,397.53
0xe87...39f8
0x6f...5b0f
09/16/20256:55:33 AMsell$0.3934$0.0595390.00042320.07102641,238.32
0xFEE...0ba9
0x3c...e6c1
09/15/20258:22:47 PMbuy$0.1543$0.0586330.00016780.08938717,878.5
0x58f...193c
0x16...dd35
09/15/20258:22:42 PMsell$0.6152$0.0588920.00066890.08966869,188.07
0x999...0515
0x07...d19f
09/15/20255:20:11 PMsell$3.31$0.0593630.003610.07102190,654.19
0xEdb...0Eb0
0x17...b2fd
09/15/20255:20:11 PMbuy$7.09$0.0593630.0077330.07102535,413.61
0x1Ce...275B
0x94...2585
09/15/20255:20:12 PMsell$2.99$0.0593630.003260.07102258,839.88
0x999...0515
0x31...3a46
09/15/20255:15:02 AMsell$0.158$0.0584860.00016880.08906918,619.19
0x6c9...0ab0
0x13...a63a
09/14/202511:30:01 PMbuy$0.141$0.0585170.00015160.08915516,563.41
0x58f...193c
0xa7...d9e0
09/14/20254:36:23 PMbuy$0.1136$0.0583020.00012260.08896213,688.42
0x58f...193c
0x7e...fd6c
09/14/20259:42:30 AMsell$0.2502$0.0584550.0002660.0889929,596.31
0xCab...3AdB
0xc6...cfa8
09/12/20253:06:59 PMbuy$0.2718$0.0582080.00029930.08903933,111.22
0x6c9...0ab0
0x15...5a72
09/11/20258:24:41 PMbuy$0.1681$0.0578010.00018750.08870121,548.83
0x58f...193c
0x31...e6c1
09/11/202511:00:25 AMbuy$0.2072$0.0575740.00023020.08841527,359.84
0x6c9...0ab0
0x07...6fe4
09/10/202512:14:13 PMbuy$0.1954$0.0571720.00022110.08811127,256.35
0x58f...193c
0x8c...0122
09/09/20254:50:25 PMsell$0.102$0.0569750.00011670.08797914,628.74
0x6c9...0ab0
0xaa...c4bd
09/09/20252:18:30 PMbuy$0.1065$0.0570640.00012120.0880415,079.99
0x6c9...0ab0
0x6a...7885
09/09/20252:14:08 PMbuy$0.09923$0.0569280.00011290.08788614,322.42
0x6c9...0ab0
0x6c...6e54