WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEDXION-WBNB pair

Presyo USD
$0.00002153
Presyo
0.071978 WBNB
TVL
$41.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEDXION:
969,371.53
Pinagsama WBNB:
$0.01925

ZEDXION/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ZEDXION token sa DEX Shard ay $0.00002153. Ang presyo ng ZEDXION ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.08. Ang kontrata ng ZEDXION token ay 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 na may market cap na $1,185,418.00. Ang kontrata ng liquidity pool ay 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 na may kabuuang halaga na naka-lock (TVL) na $41.84. Ang ZEDXION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEDXION/WBNB na may kontrata na address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 ay $41.84.

Ang kabuuang transaksyon ng ZEDXION/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEDXION/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEDXION sa WBNB ay 0.00000001978, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEDXION sa USD ay $0.00002153 ngayon.

ZEDXION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20254:35:29 AMsell$0.004969$0.000021530.0545650.071978230.73
0x7d1...61AD
0xe0...797a
10/17/20255:08:56 PMsell$0.6552$0.000021070.00060960.07196131,083.19
0x761...b419
0x8e...4dcd
10/17/20255:08:57 PMbuy$0.4191$0.000021020.00038990.07195619,934.36
0xE22...b5B9
0x01...0c1a
10/16/202510:03:19 PMsell$0.9715$0.000024570.0008350.07211139,536.79
0x222...1FFd
0xc1...51eb
10/16/202510:03:19 PMbuy$1.06$0.000024660.00091910.07211943,360.93
0xA7D...9878
0xbe...bf87
10/16/20253:23:13 PMsell$0.7048$0.000024190.00060310.0720729,126.26
0xc7D...9999
0x3b...7b02
10/16/20253:23:12 PMbuy$1.19$0.000023860.0010230.07204250,104.5
0x999...0515
0x67...edf0
10/16/202510:01:27 AMsell$0.4804$0.000023050.00040890.07196220,838.7
0xE22...b5B9
0x17...74d5
10/16/202510:01:26 AMbuy$0.7856$0.000022940.00066870.07195234,243.59
0x76b...8888
0x79...a672
10/16/20255:39:47 AMsell$0.4194$0.000022530.00035480.07190618,616.18
0x6c9...0ab0
0x06...1f2c
10/16/20255:39:26 AMbuy$0.6821$0.000022350.00057990.071930,518.16
0xE22...b5B9
0x97...a8a1
10/15/20253:22:42 PMsell$0.4921$0.000021860.00042030.07186822,501.99
0x761...b419
0xd2...5a09
10/15/20253:22:41 PMbuy$0.9115$0.000021610.00077860.07184642,164.82
0x282...73C7
0x9a...ef2f
10/15/20252:45:42 PMbuy$0.3693$0.00002040.0003150.0717418,103.77
0x6c9...0ab0
0x5b...83d8
10/14/20258:35:15 PMsell$0.4848$0.0000210.00040030.07173423,079.93
0x761...b419
0x9f...1c37
10/14/20258:03:36 PMbuy$0.5625$0.000021020.00046610.07174226,759.18
0x999...0515
0x49...e0ad
10/14/20254:47:33 PMbuy$0.4956$0.000020180.00040730.07165824,556.6
0xf9c...2314
0xd0...9df4
10/14/20252:52:41 PMbuy$0.5893$0.000018570.00049990.07157531,732.58
0xE22...b5B9
0x34...b618
10/13/20258:40:03 PMsell$0.2503$0.000019410.00019780.07153412,894.22
0x6E9...be44
0xf1...062b
10/13/20251:14:25 PMbuy$0.479$0.00001930.00037990.07153124,808.04
0xE22...b5B9
0x62...04c4