Impormasyon tungkol sa ZEDXION-WBNB pair
- Pinagsama ZEDXION:
- 1.62M
- Pinagsama WBNB:
- $0.01088
ZEDXION/WBNB price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ZEDXION token sa DEX ay $0.000004432. Ang presyo ng ZEDXION ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.80. Ang kontrata ng ZEDXION token ay 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 na may market cap na $243,097.06. Ang kontrata ng liquidity pool ay 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 na may kabuuang halaga na naka-lock (TVL) na $14.27. Ang ZEDXION/WBNB trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng ZEDXION/WBNB ngayon?
Ang kasalukuyang liquidity ng ZEDXION/WBNB na may kontrata na address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 ay $14.27.
Ilang transaksyon ang mayroon sa ZEDXION/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEDXION/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ZEDXION/WBNB pool sa nakaraang 24 na oras?
Ang ZEDXION/WBNB pool ay may trading volume na $1.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEDXION sa WBNB?
Ang exchange rate ng 1 ZEDXION sa WBNB ay 0.000000006764, na naitala noong 3:16 AM UTC.
Magkano ang 1 ZEDXION sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEDXION sa USD ay $0.000004432 ngayon.
ZEDXION-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 1:37:11 AM | buy | $0.003382 | $0.054432 | 0.055161 | 0.086764 | 763 | 0x2f...0b9c | |
07/06/2025 | 12:31:24 AM | buy | $0.02531 | $0.054413 | 0.00003864 | 0.086737 | 5,734.94 | 0xa5...fd54 | |
07/06/2025 | 12:27:13 AM | buy | $0.02853 | $0.05438 | 0.00004356 | 0.086686 | 6,514.73 | 0x01...be7b | |
07/06/2025 | 12:26:00 AM | sell | $0.8957 | $0.054345 | 0.001367 | 0.086633 | 183,635.35 | 0xd2...0591 | |
07/06/2025 | 12:25:59 AM | buy | $0.8431 | $0.054345 | 0.001287 | 0.086633 | 170,209.45 | 0xb5...e22e | |
07/04/2025 | 5:06:27 PM | sell | $0.08231 | $0.054428 | 0.0001262 | 0.086789 | 18,588.57 | 0x76...8c38 | |
07/04/2025 | 5:02:11 PM | buy | $0.05059 | $0.054483 | 0.00007757 | 0.086874 | 11,284.27 | 0x6f...2ebc | |
07/04/2025 | 3:07:26 PM | buy | $0.0703 | $0.054427 | 0.0001073 | 0.086759 | 15,879.55 | 0xa0...3053 | |
07/04/2025 | 2:12:57 PM | sell | $0.2514 | $0.054512 | 0.0003831 | 0.086876 | 55,722.37 | 0xed...de51 | |
07/04/2025 | 2:12:55 PM | buy | $0.2507 | $0.054549 | 0.0003821 | 0.086932 | 55,127.69 | 0x99...2909 | |
07/04/2025 | 10:59:24 AM | buy | $0.04585 | $0.054378 | 0.00006968 | 0.086653 | 10,473.24 | 0x89...e9b8 | |
07/04/2025 | 10:23:17 AM | buy | $0.02252 | $0.05433 | 0.00003428 | 0.086589 | 5,202.66 | 0x46...201d | |
07/04/2025 | 8:24:42 AM | sell | $0.05611 | $0.054313 | 0.00008543 | 0.086568 | 13,006.71 | 0x42...aa0b | |
07/04/2025 | 12:19:57 AM | buy | $0.07619 | $0.054322 | 0.0001149 | 0.086522 | 17,630 | 0x26...e6c5 | |
07/03/2025 | 10:03:31 PM | sell | $0.0913 | $0.054291 | 0.0001379 | 0.086484 | 21,275.76 | 0xc9...57f2 | |
07/03/2025 | 8:30:46 PM | sell | $0.05397 | $0.054374 | 0.00008166 | 0.086618 | 12,338.76 | 0xf5...5206 | |
07/03/2025 | 4:09:36 PM | sell | $0.1107 | $0.054461 | 0.0001681 | 0.086772 | 24,830.93 | 0xd2...fbca | |
07/03/2025 | 9:13:55 AM | buy | $0.06315 | $0.054557 | 0.00009524 | 0.086873 | 13,857.96 | 0x24...220c | |
07/03/2025 | 6:26:55 AM | buy | $0.04176 | $0.054479 | 0.00006315 | 0.086774 | 9,322.25 | 0x4b...0a0c | |
07/03/2025 | 5:31:15 AM | sell | $0.02597 | $0.054426 | 0.00003934 | 0.086706 | 5,867.65 | 0x02...925a |