WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEDXION-WBNB pair

Presyo USD
$0.00002886
Presyo
0.072947 WBNB
TVL
$45.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
7.57%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEDXION:
818,991.05
Pinagsama WBNB:
$0.0234

ZEDXION/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ZEDXION token sa DEX Shard ay $0.00002886. Ang presyo ng ZEDXION ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.24. Ang kontrata ng ZEDXION token ay 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 na may market cap na $1,588,539.13. Ang kontrata ng liquidity pool ay 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 na may kabuuang halaga na naka-lock (TVL) na $45.84. Ang ZEDXION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEDXION/WBNB na may kontrata na address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 ay $45.84.

Ang kabuuang transaksyon ng ZEDXION/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZEDXION/WBNB pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEDXION sa WBNB ay 0.00000002947, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEDXION sa USD ay $0.00002886 ngayon.

ZEDXION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/202510:51:51 AMsell$0.8118$0.000028860.00082910.07294728,128
0xb03...4aC3
0xe9...97d9
11/10/20257:23:56 PMbuy$0.4763$0.000029590.00048530.07301516,096.55
0x999...0515
0x4a...2c68
11/10/20256:51:17 PMbuy$0.003362$0.000029170.0534050.072954115.24
0x761...b419
0x08...4271
11/10/20256:49:58 PMsell$0.7711$0.000028710.00078080.07290826,851.65
0x999...0515
0x54...d9aa
11/10/20256:49:59 PMbuy$0.4748$0.000028580.00048080.07289416,614.03
0x999...0515
0x78...7c31
11/10/20256:33:20 PMsell$0.3796$0.000029970.00038630.07305112,663.15
0xFEE...0ba9
0x9a...cd82
11/10/20254:07:56 PMbuy$0.4808$0.000030080.000490.07306515,984.48
0x999...0515
0xc2...6749
11/10/20254:06:26 PMbuy$0.446$0.000028770.00045670.07294615,500.32
0x5d7...5d3B
0x4f...f764
11/10/20252:36:53 PMsell$1.15$0.000028080.0011580.07282241,053.26
0x76e...F5dF
0x07...e447
11/10/20252:36:54 PMbuy$0.7574$0.000027820.00076130.07279727,219.85
0x999...0515
0x55...60c0
11/10/20251:29:53 PMsell$0.5301$0.00003040.00052880.07303217,437.79
0x999...0515
0x82...bb0d
11/10/20251:29:53 PMbuy$1.15$0.000029840.0011520.07297738,705.03
0x015...E059
0xd4...5de8
11/10/20251:24:38 PMbuy$0.431$0.000027940.00042990.07278715,425.55
0xE22...b5B9
0x47...9f17
11/10/202511:11:52 AMbuy$0.3713$0.000026830.00037210.07268813,838.49
0x6c9...0ab0
0x6e...a955
11/10/202510:07:11 AMbuy$0.2839$0.000026270.00028230.07261210,809.76
0x454...bD73
0xa9...501e
11/08/20252:50:19 PMsell$0.2517$0.000025570.00025480.0725889,844.76
0xf38...9273
0x14...5f90
11/07/20253:50:30 PMbuy$2.5$0.000024840.0026480.07262895,381.2
0x999...0515
0xdd...49c3
11/07/20253:50:31 PMsell$2.31$0.000024840.0024470.07262888,034.97
0x842...5bD1
0x46...d33c
11/07/20253:50:31 PMbuy$2.22$0.000024840.0023550.07262884,445.22
0x999...0515
0xef...a144
11/07/20253:50:31 PMsell$1.73$0.000024840.0018330.07262864,737.39
0x999...0515
0x50...0958