- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4.68
- Pinagsama BUSD:
- $5,718.48
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Shard ay $1,222.89. Ang presyo ng WBNB ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $799.92. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,648,979,602.92. Ang kontrata ng liquidity pool ay 0x5C192278Bb23f4a9a3B262514473117FB7E635EF na may kabuuang halaga na naka-lock (TVL) na $11,445.81. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF ay $11,445.81.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $799.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,222.89, na naitala noong 4:21 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,222.89 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:20:24 PM | buy | $15.43 | $1,229.2 | 15.43 | 1,229.2 | 0.01255 | 0x19...60a8 | |
| 10/14/2025 | 4:16:30 PM | buy | $14.06 | $1,222.89 | 14.06 | 1,222.89 | 0.01149 | 0x1a...641a | |
| 10/14/2025 | 4:12:08 PM | buy | $14.55 | $1,216.78 | 14.55 | 1,216.78 | 0.01196 | 0xbe...a721 | |
| 10/14/2025 | 4:10:16 PM | buy | $11.27 | $1,211.28 | 11.27 | 1,211.28 | 0.009309 | 0xf8...deb6 | |
| 10/14/2025 | 3:54:45 PM | buy | $10.54 | $1,206.65 | 10.54 | 1,206.65 | 0.008737 | 0x56...4a21 | |
| 10/14/2025 | 3:52:27 PM | buy | $11.66 | $1,201.94 | 11.66 | 1,201.94 | 0.009702 | 0x2e...cb7d | |
| 10/14/2025 | 3:46:26 PM | buy | $11.72 | $1,196.99 | 11.72 | 1,196.99 | 0.009795 | 0xfc...e4cb | |
| 10/14/2025 | 3:43:43 PM | buy | $12.21 | $1,191.93 | 12.21 | 1,191.93 | 0.01024 | 0xc1...55f0 | |
| 10/14/2025 | 3:38:01 PM | buy | $12.14 | $1,186.8 | 12.14 | 1,186.8 | 0.01023 | 0x25...5b4b | |
| 10/14/2025 | 3:24:31 PM | buy | $10.03 | $1,182.13 | 10.03 | 1,182.13 | 0.008491 | 0x06...0f97 | |
| 10/14/2025 | 3:09:46 PM | sell | $11.3 | $1,172.98 | 11.3 | 1,172.98 | 0.00964 | 0xd5...65f2 | |
| 10/14/2025 | 3:07:45 PM | sell | $11.54 | $1,177.76 | 11.54 | 1,177.76 | 0.009798 | 0x36...7993 | |
| 10/14/2025 | 2:46:33 PM | buy | $10.16 | $1,187.53 | 10.16 | 1,187.53 | 0.008562 | 0xcc...e064 | |
| 10/14/2025 | 2:31:55 PM | sell | $11.25 | $1,178.3 | 11.25 | 1,178.3 | 0.009549 | 0xaf...e4b0 | |
| 10/14/2025 | 2:16:40 PM | buy | $10.85 | $1,187.86 | 10.85 | 1,187.86 | 0.009139 | 0xd3...d024 | |
| 10/14/2025 | 2:14:49 PM | buy | $13.68 | $1,182.7 | 13.68 | 1,182.7 | 0.01156 | 0xbc...ab42 | |
| 10/14/2025 | 1:49:52 PM | buy | $22.39 | $1,175.12 | 22.39 | 1,175.12 | 0.01905 | 0x20...4331 | |
| 10/14/2025 | 1:49:29 PM | buy | $12.31 | $1,167.87 | 12.31 | 1,167.87 | 0.01054 | 0x02...1edf | |
| 10/14/2025 | 1:46:28 PM | buy | $10.83 | $1,163.04 | 10.83 | 1,163.04 | 0.009315 | 0xc4...8725 | |
| 10/14/2025 | 1:27:46 PM | buy | $9.42 | $1,158.83 | 9.42 | 1,158.83 | 0.00813 | 0xb3...4823 |