- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 6.69
- Pinagsama BUSD:
- $4,251.64
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Shard ay $633.31. Ang presyo ng WBNB ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $134.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $909,761,946.77. Ang kontrata ng liquidity pool ay 0x5C192278Bb23f4a9a3B262514473117FB7E635EF na may kabuuang halaga na naka-lock (TVL) na $8,503.28. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF ay $8,503.28.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $134.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 633.31, na naitala noong 7:53 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $633.31 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:48:42 PM | sell | $6.33 | $633.31 | 6.33 | 633.31 | 0.009998 | 0x68...e24b | |
| 05/09/2025 | 2:37:48 PM | sell | $5.68 | $635.1 | 5.68 | 635.1 | 0.008958 | 0xe4...d832 | |
| 05/09/2025 | 2:25:19 PM | sell | $6.71 | $636.96 | 6.71 | 636.96 | 0.01054 | 0x92...3357 | |
| 05/09/2025 | 1:55:40 PM | buy | $4.44 | $642.42 | 4.44 | 642.42 | 0.00692 | 0x32...a8aa | |
| 05/09/2025 | 1:42:40 PM | buy | $4.75 | $641.04 | 4.75 | 641.04 | 0.007421 | 0xfc...7533 | |
| 05/09/2025 | 11:24:19 AM | buy | $5.51 | $639.5 | 5.51 | 639.5 | 0.008619 | 0xf0...a3e3 | |
| 05/09/2025 | 11:10:45 AM | buy | $5.96 | $637.78 | 5.96 | 637.78 | 0.009357 | 0xf7...971e | |
| 05/09/2025 | 11:09:33 AM | buy | $4.88 | $636.16 | 4.88 | 636.16 | 0.007675 | 0x5c...24c1 | |
| 05/09/2025 | 10:59:39 AM | buy | $2.47 | $635.06 | 2.47 | 635.06 | 0.003903 | 0x39...b8e2 | |
| 05/09/2025 | 9:29:22 AM | sell | $6.42 | $630.58 | 6.42 | 630.58 | 0.01019 | 0x95...1f8b | |
| 05/09/2025 | 9:16:19 AM | sell | $5.58 | $632.37 | 5.58 | 632.37 | 0.008834 | 0x88...e8d0 | |
| 05/09/2025 | 8:34:07 AM | buy | $4.6 | $637.61 | 4.6 | 637.61 | 0.007228 | 0xdb...44f6 | |
| 05/09/2025 | 8:25:46 AM | buy | $6.29 | $635.98 | 6.29 | 635.98 | 0.009895 | 0x55...78f3 | |
| 05/09/2025 | 7:48:59 AM | buy | $6.49 | $634.07 | 6.49 | 634.07 | 0.01023 | 0xe6...1fc5 | |
| 05/09/2025 | 7:30:01 AM | buy | $4.01 | $632.5 | 4.01 | 632.5 | 0.006353 | 0x85...7252 | |
| 05/09/2025 | 7:12:08 AM | buy | $6.55 | $630.92 | 6.55 | 630.92 | 0.01038 | 0x0a...31ad | |
| 05/09/2025 | 6:54:22 AM | buy | $1.34 | $629.75 | 1.34 | 629.75 | 0.002129 | 0x49...7dcc | |
| 05/09/2025 | 6:37:56 AM | buy | $2.63 | $629.16 | 2.63 | 629.16 | 0.004184 | 0xf7...4b29 | |
| 05/08/2025 | 11:51:13 PM | buy | $5.42 | $628.02 | 5.42 | 628.02 | 0.008637 | 0x77...c2d4 | |
| 05/08/2025 | 11:37:11 PM | buy | $3.26 | $626.67 | 3.26 | 626.67 | 0.005206 | 0xdc...10d6 |