WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$602.95
Presyo
602.95 BUSD
TVL
$8,121.95
MKT CAP
$1B
5m
0%
1h
0%
4h
-1.90%
24h
1.17%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
173
Telegram price alerts
Pares:
0x5C192278Bb23f4a9a3B262514473117FB7E635EF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
6.71
Pinagsama BUSD:
$4,060.97

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Shard ay $602.95. Ang presyo ng WBNB ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $172.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,000,844,877.71. Ang kontrata ng liquidity pool ay 0x5C192278Bb23f4a9a3B262514473117FB7E635EF na may kabuuang halaga na naka-lock (TVL) na $8,121.95. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF ay $8,121.95.

Ang kabuuang transaksyon ng WBNB/BUSD ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $172.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 602.95, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.95 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/12/20264:27:49 PMsell$6.03$602.956.03602.950.01001
0xE79...1a26
0xd1...21bf
02/12/20264:21:08 PMsell$5.11$604.615.11604.610.008459
0xA2F...aaaa
0x5c...08ab
02/12/20264:11:30 PMsell$5.45$606.185.45606.180.00899
0x2e7...e267
0xac...2972
02/12/20264:07:40 PMsell$5.39$607.85.39607.80.008881
0x03a...5770
0x32...b92c
02/12/20263:09:08 PMsell$5.47$609.425.47609.420.008991
0x278...e00e
0x2c...9334
02/12/20263:04:56 PMsell$6.42$611.26.42611.20.01051
0xF02...2485
0x58...0816
02/12/20262:18:25 PMsell$5.97$613.065.97613.060.009751
0x796...FbF5
0xf3...7da9
02/12/20261:26:23 PMsell$4.41$614.624.41614.620.007187
0x285...246c
0xe4...93dd
02/12/202611:30:50 AMbuy$5.8$619.365.8619.360.009376
0x01a...1DD3
0xd8...cf93
02/12/202611:00:01 AMbuy$5.04$617.725.04617.720.008163
0x30A...f910
0x7d...70f7
02/12/202610:47:32 AMbuy$5.12$616.195.12616.190.008323
0x04a...ba92
0x4b...d960
02/12/20269:09:13 AMsell$4.95$611.264.95611.260.008109
0x2e7...e267
0x80...83a9
02/12/20264:04:03 AMbuy$5.23$616.135.23616.130.0085
0x3f5...9be4
0x77...8ccb
02/12/20262:37:15 AMbuy$5.95$614.455.95614.450.00969
0x10a...5447
0x8d...6b70
02/12/20261:38:02 AMbuy$4.88$612.834.88612.830.007976
0x914...0359
0xab...56ed
02/12/202612:26:48 AMbuy$4.74$611.384.74611.380.007761
0x4B9...1228
0x95...5664
02/11/202611:22:17 PMsell$5.12$606.565.12606.560.008449
0x09a...1719
0x86...a742
02/11/202611:14:52 PMsell$6.07$608.246.07608.240.009987
0x276...7b03
0x5f...e04c
02/11/202610:27:51 PMsell$5.33$609.945.33609.940.008747
0x7ee...3604
0xbf...f9f1
02/11/20269:37:48 PMbuy$5.61$614.815.61614.810.009135
0x927...9448
0x26...08e2