- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 5.53
- Pinagsama BUSD:
- $5,200.68
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Shard ay $942.14. Ang presyo ng WBNB ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $95.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,258,420,415.69. Ang kontrata ng liquidity pool ay 0x5C192278Bb23f4a9a3B262514473117FB7E635EF na may kabuuang halaga na naka-lock (TVL) na $10,401.37. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF ay $10,401.37.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $95.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 942.14, na naitala noong 10:33 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $942.14 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:02:27 AM | buy | $11.53 | $942.14 | 11.53 | 942.14 | 0.01224 | 0xf4...3cb9 | |
| 09/14/2025 | 5:43:03 AM | buy | $8.81 | $938.37 | 8.81 | 938.37 | 0.009394 | 0xd5...1f03 | |
| 09/14/2025 | 2:11:03 AM | buy | $8.9 | $935.17 | 8.9 | 935.17 | 0.009524 | 0xe6...1d3e | |
| 09/13/2025 | 4:46:41 PM | sell | $10.61 | $927.93 | 10.61 | 927.93 | 0.01144 | 0xdc...a4e1 | |
| 09/13/2025 | 4:39:50 PM | sell | $6.03 | $931.02 | 6.03 | 931.02 | 0.006481 | 0x3b...b5dc | |
| 09/13/2025 | 4:12:08 PM | sell | $9.69 | $933.76 | 9.69 | 933.76 | 0.01038 | 0x5d...91cb | |
| 09/13/2025 | 10:30:29 AM | buy | $9.78 | $941.35 | 9.78 | 941.35 | 0.01038 | 0xaa...e9a4 | |
| 09/13/2025 | 9:57:34 AM | buy | $10.37 | $937.8 | 10.37 | 937.8 | 0.01106 | 0x10...d24b | |
| 09/13/2025 | 9:55:17 AM | buy | $10.42 | $934.05 | 10.42 | 934.05 | 0.01115 | 0x69...c8ed | |
| 09/13/2025 | 9:42:05 AM | buy | $9.67 | $930.34 | 9.67 | 930.34 | 0.01039 | 0x6d...8700 | |
| 09/12/2025 | 10:20:23 PM | buy | $10.54 | $926.71 | 10.54 | 926.71 | 0.01138 | 0xd6...8499 | |
| 09/12/2025 | 6:32:19 PM | buy | $9.3 | $923.24 | 9.3 | 923.24 | 0.01007 | 0x75...77c7 | |
| 09/12/2025 | 6:29:53 PM | buy | $9.24 | $919.92 | 9.24 | 919.92 | 0.01004 | 0x6f...e609 | |
| 09/12/2025 | 5:43:59 PM | buy | $10.93 | $916.23 | 10.93 | 916.23 | 0.01192 | 0x37...d7cb | |
| 09/12/2025 | 5:28:11 PM | buy | $12.73 | $912.01 | 12.73 | 912.01 | 0.01395 | 0x8d...0ed3 | |
| 09/12/2025 | 4:38:06 PM | buy | $3.29 | $909.16 | 3.29 | 909.16 | 0.003628 | 0x6d...adaa | |
| 09/12/2025 | 4:35:07 AM | buy | $8.22 | $907.11 | 8.22 | 907.11 | 0.009067 | 0xfd...8e09 | |
| 09/12/2025 | 12:37:18 AM | buy | $9.69 | $903.93 | 9.69 | 903.93 | 0.01072 | 0x64...07ea | |
| 09/11/2025 | 1:15:19 PM | sell | $11.69 | $897.08 | 11.69 | 897.08 | 0.01303 | 0xfa...e4cb | |
| 09/11/2025 | 12:51:35 PM | buy | $14.08 | $903.87 | 14.08 | 903.87 | 0.01558 | 0x2e...74de |