WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$590.47
Presyo
590.47 BUSD
TVL
$8,084.77
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.56%
24h
0.79%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
70
Telegram price alerts
Pares:
0x5C192278Bb23f4a9a3B262514473117FB7E635EF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
6.82
Pinagsama BUSD:
$4,042.38

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Shard ay $590.47. Ang presyo ng WBNB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $70.34. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,024,373,323.63. Ang kontrata ng liquidity pool ay 0x5C192278Bb23f4a9a3B262514473117FB7E635EF na may kabuuang halaga na naka-lock (TVL) na $8,084.77. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF ay $8,084.77.

Ang kabuuang transaksyon ng WBNB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $70.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 590.47, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $590.47 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/20268:25:04 PMsell$5.31$590.475.31590.470.008997
0x3a6...314D
0xec...b994
06/22/20267:09:26 PMsell$6.93$592.336.93592.330.01171
0x717...5A92
0xc9...9e94
06/22/20264:35:38 PMsell$3.14$593.83.14593.80.005288
0x450...4211
0x62...4ffd
06/22/20264:08:45 PMsell$3.94$594.843.94594.840.006636
0xDc5...6d20
0x4f...4f0e
06/22/20263:57:44 PMsell$3.61$595.953.61595.950.006061
0xFD0...11C0
0x9e...e06d
06/22/20261:56:42 PMbuy$3.77$600.733.77600.730.006281
0xD48...1A55
0xa5...f322
06/22/20261:46:15 PMbuy$2.72$599.772.72599.770.00454
0x1c3...DdBe
0xe2...1b07
06/22/202612:47:30 PMbuy$4.48$598.764.48598.760.007494
0x532...8E97
0xa5...1297
06/22/202612:26:23 PMbuy$3.36$597.553.36597.550.005634
0xDc5...6d20
0xe5...b396
06/22/202611:31:41 AMbuy$7.27$596.047.27596.040.0122
0x767...68ea
0x42...0023
06/22/202611:31:39 AMbuy$4.51$594.254.51594.250.0076
0x745...8138
0xf4...f744
06/22/20261:26:37 AMbuy$7.23$592.537.23592.530.0122
0xF02...2485
0x3e...9f91
06/22/20261:23:58 AMbuy$7.71$590.347.71590.340.01306
0x475...0a60
0x9e...e78c
06/21/202611:32:27 PMsell$2.84$584.932.84584.930.004866
0xB67...6D26
0x6d...4715
06/21/20269:18:31 PMsell$3.44$585.843.44585.840.005886
0xBDb...f0d1
0xed...27b5
06/21/20267:02:11 PMbuy$3.29$590.583.29590.580.005579
0x933...33Cc
0x2b...7156
06/21/202612:37:17 PMsell$1.12$585.551.12585.550.001916
0xBDb...f0d1
0xfe...daa2
06/21/20267:44:54 AMbuy$1.92$590.151.92590.150.003262
0x2dE...52b8
0xce...53f2
06/21/20263:50:12 AMbuy$2.25$589.592.25589.590.003828
0xB5C...52a5
0x70...f2d5
06/21/20263:19:31 AMbuy$2.17$588.892.17588.890.003692
0x34F...4020
0x51...d81c