WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SHARD pair

Presyo USD
$940.93
Presyo
258,672.68 SHARD
TVL
$16,626.57
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
Pinagsama WBNB:
8.83
Pinagsama SHARD:
$2.28M

WBNB/SHARD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Shard ay $940.93. Ang presyo ng WBNB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,262,409,835.60. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $16,626.58. Ang WBNB/SHARD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SHARD na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $16,626.58.

Ang kabuuang transaksyon ng WBNB/SHARD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/SHARD pool ay may trading volume na $23.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SHARD ay 258,672.68, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $940.93 ngayon.

WBNB-SHARD price chart

PetsaOras
Presyo $
Presyo SHARD
GumawaTXN
09/13/20253:34:59 PMsell$2.64$0.0036370.0028140.053865728.07
0x8AD...E63E
0x4c...ed21
09/13/20251:54:14 PMsell$14.57$0.0036230.015580.0538734,022.75
0x3eC...16b1
0x85...0ed1
09/13/202511:27:06 AMsell$2.05$0.0036510.0021850.053881563
0x8AD...E63E
0x74...9534
09/13/202510:49:46 AMsell$2.11$0.0036550.0022440.053883577.98
0x7d1...61AD
0x68...0fb9
09/13/20254:39:35 AMbuy$1.65$0.003630.0017880.053915456.9
0x1Bb...F139
0xf5...e9dc
09/12/20256:21:23 AMbuy$1.63$0.0035540.0018040.053913461.2
0x1Bb...F139
0x34...09e3
09/12/20251:04:36 AMbuy$2.79$0.0035460.0030860.053911789.01
0x150...8864
0x14...18c2
09/11/20257:29:58 AMbuy$2.18$0.0035040.0024370.053908623.68
0x1Bb...F139
0x42...1c28
09/10/20256:29:08 PMsell$2.2$0.0034720.0024660.053877636.02
0x8AD...E63E
0x2d...1971
09/08/20258:50:09 AMbuy$1.71$0.003410.0019630.053909502.23
0x150...8864
0x8a...8b31
09/08/20251:05:12 AMsell$2.12$0.0034270.0023990.053878618.76
0x7d1...61AD
0x9f...e08a
09/08/202512:57:59 AMsell$2.12$0.0034290.0024080.05388620.8
0x150...8864
0xd1...ce84
09/07/202511:48:27 PMsell$2.93$0.0034220.0033320.053882858.31
0x8AD...E63E
0xb7...696a
09/07/20255:28:29 PMsell$1.19$0.0033890.0013660.053884351.8
0x1Bb...F139
0x8e...4555
09/07/20255:03:09 PMsell$1.21$0.0033890.0013940.053886358.82
0x1Bb...F139
0xd5...c35b
09/07/20252:28:37 PMsell$1.64$0.0033910.0018810.053887483.94
0x3D6...0aBe
0xef...f36c
09/07/20257:00:40 AMsell$1.56$0.0033690.0018040.053889463.89
0x8AD...E63E
0x40...818d
09/07/20254:46:58 AMsell$1.48$0.0033690.0017120.05389440.23
0x3D6...0aBe
0x81...9881
09/06/20254:40:05 PMsell$1.55$0.0033490.0018110.053892465.37
0x3D6...0aBe
0xc6...d138
09/06/20253:44:37 PMsell$1.27$0.0033530.0014840.053893381.18
0x8AD...E63E
0x43...31d3