WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.002617
Presyo
0.053896 WBNB
TVL
$12,140.07
MKT CAP
$30.1K
5m
0%
1h
0%
4h
3.69%
24h
5.04%
Ibahagi
TXNS
47
Mga Bumili
34
Mga Nagbenta
13
Dami
64
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.31M
Pinagsama WBNB:
$9.03

SHARD/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002617. Ang presyo ng SHARD ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $63.82. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $30,053.47. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $12,140.07. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $12,140.07.

Ang kabuuang transaksyon ng SHARD/WBNB ay 47 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $63.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000003896, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002617 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20251:55:51 AMsell$0.000238$0.0026170.0635440.0538960.09096
0xd9d...33D1
0xa6...6a43
05/10/20251:55:48 AMsell$0.9679$0.0026170.0014410.053897369.79
0x32E...f648
0x78...98e1
05/10/20251:55:51 AMsell$0.0758$0.0026170.00011280.05389628.96
0xd9d...33D1
0x4d...4b40
05/10/202512:14:14 AMsell$4.33$0.002630.006430.05391,648.67
0xA8b...ffC1
0xb0...a61a
05/10/202512:01:02 AMsell$0.06673$0.0025990.00010020.05390325.67
0xd9d...33D1
0x98...b05e
05/10/202512:00:03 AMsell$2.02$0.00260.0030360.053904777.68
0xC3a...8e1f
0xcc...11cc
05/09/202511:51:29 PMsell$0.6035$0.0026010.00090630.053906232.02
0xF10...6bFB
0x08...bd48
05/09/202511:35:38 PMsell$3.28$0.0026090.0049160.0539081,257.73
0xA8b...ffC1
0x78...a554
05/09/202511:23:00 PMsell$3.8$0.0025910.0057490.0539131,469.18
0xC8c...a4bE
0xb5...1088
05/09/202511:21:17 PMsell$4.54$0.0025750.0069150.0539191,764.53
0xae5...6593
0x1f...85c8
05/09/202511:19:03 PMsell$4$0.0025540.0061560.0539241,568.6
0x905...48cd
0xff...fdf8
05/09/202511:08:12 PMsell$4.88$0.0025290.0075850.053931,929.7
0x52B...0946
0xbc...984d
05/09/202511:05:14 PMsell$1.23$0.0025280.0019250.053934489.44
0xba1...b306
0xe3...f3a5
05/09/202510:38:20 PMsell$1.46$0.0025230.0022820.053936579.82
0xc5F...30aE
0xd9...98ff
05/09/20255:50:15 PMbuy$1.34$0.002520.002110.053968531.74
0xba1...b306
0x2b...5c69
05/09/20255:41:29 PMbuy$0.377$0.0025150.00059460.053967149.89
0xb9a...4425
0xe1...6ab0
05/09/20255:36:02 PMbuy$0.01647$0.0025150.000025980.0539666.54
0xd9d...33D1
0x94...e389
05/09/20255:34:14 PMsell$0.076946$0.0024940.0910950.0539350.00002784
0xd9d...33D1
0x4b...a758
05/09/20255:34:14 PMsell$0.064934$0.0024940.0977830.0539350.0001977
0x38a...a96a
0x43...ea98
05/09/20255:33:03 PMbuy$0.1594$0.0025140.00025150.05396663.41
0xd2D...dA3F
0xd1...6ec4