WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.003882
Presyo
0.05356 WBNB
TVL
$18,179.86
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.35M
Pinagsama WBNB:
$8.31

SHARD/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003882. Ang presyo ng SHARD ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $34.79. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $44,410.99. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $18,179.86. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $18,179.86.

Ang kabuuang transaksyon ng SHARD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $34.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.00000356, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003882 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:50:25 PMbuy$3.02$0.0038820.0027740.05356779.12
0x3D6...0aBe
0x2d...24bb
10/18/20251:38:57 PMbuy$3.41$0.0038670.0031440.053558883.71
0x822...54Fd
0x86...2d09
10/18/202512:37:40 PMbuy$2.62$0.00390.0023920.053555672.81
0x58f...193c
0xf3...b3ab
10/18/20257:40:44 AMsell$3.57$0.0039690.0031750.053527900.2
0x761...b419
0xdf...cce1
10/18/20257:05:29 AMsell$4.48$0.0039410.004020.053531,138.73
0x0c1...9E46
0x1e...4551
10/18/20256:57:20 AMsell$3.45$0.0039180.0031150.053533881.74
0xEdd...54F0
0x55...dc64
10/18/20256:52:23 AMsell$3.08$0.0038870.0028090.053536794.39
0x150...8864
0xe8...16f2
10/18/20256:27:53 AMsell$3.2$0.0038910.0029160.053538824.25
0x150...8864
0xa3...752e
10/18/20252:24:30 AMsell$2.02$0.0038650.0018530.05354523.53
0x1Bb...F139
0x48...3d77
10/17/20257:51:13 PMbuy$2.27$0.0037940.0021370.053569598.8
0x3D6...0aBe
0xff...c401
10/17/20256:39:20 PMbuy$1.7$0.0038350.0015860.053567444.64
0x113...94CB
0x82...4929
10/17/20253:12:56 PMbuy$1.91$0.0037840.0018010.053566505.28
0x8AD...E63E
0x39...ac31
10/17/20251:02:57 PMsell$40.79$0.0037980.038150.05355310,739.14
0x27e...9E83
0x57...11b3
10/17/202511:35:57 AMsell$2.99$0.0038440.0027820.05357779.26
0x150...8864
0x30...b554
10/17/202511:25:30 AMsell$3.37$0.0038310.0031480.053573881.12
0xC0c...d9E6
0xb5...987b
10/17/20259:38:00 AMsell$3.29$0.0037730.0031260.053575874.29
0xd8C...Cc53
0x6a...44d6
10/17/20258:54:18 AMsell$3.1$0.0037360.0029710.053578830.34
0x9BB...0C37
0x3c...59f1
10/17/20258:12:38 AMbuy$3.41$0.0037320.0032980.053607914.35
0xaF0...5B11
0x35...f60b
10/17/20258:11:40 AMbuy$5.23$0.0037330.0050550.0536031,402.96
0x282...73C7
0x28...a9ae
10/17/20258:06:57 AMbuy$3.67$0.0037530.0035220.053599978.51
0x783...33c0
0x87...178a