Impormasyon tungkol sa SHARD-WBNB pair
- Pinagsama SHARD:
- 1.99M
- Pinagsama WBNB:
- $10.44
SHARD/WBNB price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003608. Ang presyo ng SHARD ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.87. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $41,432.53. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $14,436.95. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHARD/WBNB ngayon?
Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $14,436.95.
Ilang transaksyon ang mayroon sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHARD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang SHARD/WBNB pool ay may trading volume na $16.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHARD sa WBNB?
Ang exchange rate ng 1 SHARD sa WBNB ay 0.000005223, na naitala noong 1:53 PM UTC.
Magkano ang 1 SHARD sa dolyar?
Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003608 ngayon.
SHARD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 9:55:20 AM | sell | $0.7845 | $0.003608 | 0.001135 | 0.055223 | 217.41 | 0x0e...c8c4 | |
12/26/2024 | 9:24:50 AM | sell | $1.86 | $0.003608 | 0.002706 | 0.055225 | 517.83 | 0xbf...b3be | |
12/26/2024 | 9:24:47 AM | sell | $1.73 | $0.00361 | 0.00251 | 0.055228 | 480.17 | 0x58...a3bd | |
12/26/2024 | 7:02:14 AM | sell | $3.49 | $0.003695 | 0.004953 | 0.055231 | 946.73 | 0x3c...bb91 | |
12/26/2024 | 5:14:47 AM | sell | $1.19 | $0.003662 | 0.001703 | 0.055235 | 325.3 | 0x58...9ba8 | |
12/26/2024 | 5:10:02 AM | sell | $0.9846 | $0.003663 | 0.001407 | 0.055236 | 268.81 | 0xa4...71fd | |
12/26/2024 | 4:43:41 AM | sell | $0.7179 | $0.003652 | 0.001029 | 0.055238 | 196.54 | 0xe3...8519 | |
12/26/2024 | 4:19:14 AM | sell | $1.02 | $0.003653 | 0.001468 | 0.055239 | 280.34 | 0xf0...dad6 | |
12/26/2024 | 3:27:50 AM | sell | $0.1179 | $0.003655 | 0.000169 | 0.05524 | 32.26 | 0xdc...5757 | |
12/26/2024 | 1:02:08 AM | sell | $0.2544 | $0.003663 | 0.000364 | 0.05524 | 69.46 | 0xf8...e485 | |
12/26/2024 | 12:00:32 AM | buy | $0.4521 | $0.003692 | 0.0006468 | 0.055282 | 122.44 | 0xa4...558c | |
12/25/2024 | 9:03:59 PM | buy | $0.8903 | $0.003699 | 0.001271 | 0.055281 | 240.68 | 0xbf...4c48 | |
12/25/2024 | 6:11:39 PM | buy | $0.7703 | $0.003686 | 0.001103 | 0.05528 | 208.99 | 0x7f...030a | |
12/25/2024 | 1:56:42 PM | sell | $0.8994 | $0.003696 | 0.001274 | 0.055238 | 243.32 | 0x3d...687f | |
12/25/2024 | 12:09:30 PM | sell | $1.67 | $0.003679 | 0.002391 | 0.05524 | 456.41 | 0xe2...2367 | |
12/25/2024 | 9:29:05 AM | sell | $0.2491 | $0.003677 | 0.0003551 | 0.055241 | 67.75 | 0x67...6adb | |
12/25/2024 | 9:29:02 AM | buy | $0.4705 | $0.003706 | 0.0006707 | 0.055283 | 126.94 | 0x45...2995 | |
12/25/2024 | 9:28:50 AM | sell | $1.86 | $0.003677 | 0.002664 | 0.055242 | 508.18 | 0x4e...3d5a | |
12/25/2024 | 9:28:44 AM | buy | $8.71 | $0.003696 | 0.01242 | 0.055268 | 2,358.52 | 0x69...713c | |
12/25/2024 | 9:28:44 AM | buy | $7.74 | $0.003704 | 0.01103 | 0.05528 | 2,089.58 | 0xb3...c736 |