WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.00248
Presyo
0.052938 WBNB
TVL
$12,740.73
MKT CAP
$28.4K
5m
0%
1h
0%
4h
1.01%
24h
-0.94%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.58M
Pinagsama WBNB:
$7.54

SHARD/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.00248. Ang presyo ng SHARD ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $33.83. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $28,369.20. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $12,740.73. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $12,740.73.

Ang kabuuang transaksyon ng SHARD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $33.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002938, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.00248 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20252:31:19 PMbuy$2.29$0.002480.0027180.052938925.16
0x3D6...0aBe
0x63...bcc1
12/18/20251:49:20 PMbuy$2.38$0.0025010.0027960.052936952.33
0x94a...af25
0x2e...df30
12/18/20251:43:26 PMbuy$2.57$0.0024940.0030290.0529341,032.66
0x041...9A7F
0xef...85d2
12/18/202511:22:26 AMbuy$1.33$0.0024550.0015890.052932542.08
0x000...A651
0xbe...32f8
12/18/20258:12:25 AMbuy$14.54$0.0024440.017390.0529245,947.26
0xDd4...8227
0xc7...a040
12/18/20255:20:55 AMbuy$2.13$0.0024350.0025560.052917876.52
0x3D6...0aBe
0x3e...fe5d
12/17/20257:08:40 PMsell$1.95$0.0024150.0023470.052893811.25
0x70e...20dD
0x40...84f9
12/17/20253:06:29 PMbuy$2$0.0025470.0022940.052917786.52
0xe21...Ea74
0xa1...0f14
12/17/20252:56:21 PMbuy$2.64$0.0025280.0030480.0529151,045.73
0x761...b419
0xc5...379b
12/17/20252:52:25 PMbuy$1.96$0.0025040.0022850.052912784.47
0x8AD...E63E
0x63...b754
12/16/20253:17:58 PMsell$1.36$0.0025130.0015650.052889541.74
0x1Bb...F139
0xbf...792d
12/16/20252:42:37 PMsell$0.2668$0.0025020.00030820.05289106.64
0x8AD...E63E
0x18...aaf3
12/16/20252:00:15 PMsell$1.62$0.0024910.0018870.052891653.03
0x8AD...E63E
0xb4...20b4
12/16/20257:39:59 AMsell$1.11$0.0024880.0012920.052892446.79
0x150...8864
0xed...80fb
12/16/20257:16:57 AMsell$1.24$0.0024960.0014410.052893498.05
0x3D6...0aBe
0x53...bfa7
12/16/20254:41:32 AMsell$1.12$0.0024640.0013180.052894455.44
0x1Bb...F139
0x96...83a9
12/16/20253:15:43 AMsell$1.1$0.002470.00130.052895449.12
0x113...94CB
0xf8...5bc2
12/15/202510:34:47 AMbuy$1.64$0.0026060.0018420.052918631.31
0x1Bb...F139
0xeb...3005
12/15/20259:43:07 AMbuy$7.04$0.0025990.0079050.0529142,712.22
0x000...cf5b
0xc7...d4c8
12/15/20259:43:07 AMsell$75.38$0.0026010.084540.05291628,982.52
0x999...0515
0x67...c0e8