WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001936
Presyo
0.05285 WBNB
TVL
$10,142.5
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
11
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.61M
Pinagsama WBNB:
$7.46

SHARD/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001936. Ang presyo ng SHARD ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.33. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $22,120.19. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $10,142.50. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $10,142.50.

Ang kabuuang transaksyon ng SHARD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $11.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.00000285, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001936 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202612:09:41 PMsell$0.4423$0.0019360.00065110.05285228.41
0x58f...193c
0x62...e300
05/13/20263:16:35 AMsell$1.4$0.0019450.0020650.052851724.36
0x1Bb...F139
0x06...acee
05/13/20262:49:44 AMsell$1.04$0.0019410.0015320.052853537.28
0x58f...193c
0x50...5d23
05/13/20262:40:02 AMsell$0.7512$0.0019360.0011060.052854387.85
0x3D6...0aBe
0xc4...d042
05/13/20261:56:13 AMsell$0.3081$0.0019370.00045410.052854159.07
0x1Bb...F139
0xa7...e363
05/13/20261:17:04 AMsell$0.2574$0.0019270.00038120.052855133.55
0x58f...193c
0xfb...abb8
05/13/20261:17:00 AMsell$1.78$0.0019280.0026390.052856923.96
0x276...7b03
0x49...dcb5
05/13/20261:13:46 AMsell$2.08$0.0019270.0030940.0528581,082.77
0x8F8...2445
0x7e...5486
05/13/202612:55:01 AMsell$0.4371$0.0019090.00065460.052859228.91
0x58f...193c
0xef...3c20
05/12/202611:50:52 PMsell$0.3472$0.00190.00052250.05286182.69
0x3D6...0aBe
0x18...4d1e
05/12/20269:34:49 PMsell$0.7228$0.0019060.0010840.05286379.14
0x58f...193c
0x27...7eab
05/12/20269:23:30 PMsell$0.87$0.0019070.0013050.052861456.18
0x150...8864
0x10...3fd2
05/12/20268:31:24 PMsell$0.876$0.0019040.0013170.052862460.06
0x3D6...0aBe
0xaa...c744
05/12/202611:15:59 AMsell$0.5587$0.0018960.00084370.052863294.63
0x1Bb...F139
0x7b...1140
05/12/202610:58:32 AMsell$0.3755$0.0018950.00056750.052864198.16
0x1Bb...F139
0x7b...9c53
05/12/202610:15:57 AMsell$0.3019$0.0018960.00045610.052864159.24
0x150...8864
0xe1...e6d5
05/12/20269:08:54 AMsell$0.4161$0.0018880.00063110.052864220.29
0x3D6...0aBe
0x36...ea4b
05/12/20268:12:23 AMsell$0.6012$0.0018860.00091330.052865318.73
0x1Bb...F139
0x7b...7e10
05/12/202612:41:39 AMsell$0.1266$0.0019160.00018940.05286566.09
0x3D6...0aBe
0xad...c86b
05/11/202611:40:22 PMsell$1.33$0.0019270.001980.052866690.77
0x3D6...0aBe
0x5b...49e8