Impormasyon tungkol sa SHARD-WBNB pair
- Pinagsama SHARD:
- 2.34M
- Pinagsama WBNB:
- $8.32
SHARD/WBNB price stats sa BNB Chain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.004299. Ang presyo ng SHARD ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $85.78. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $49,175.42. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $20,111.89. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHARD/WBNB ngayon?
Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $20,111.89.
Ilang transaksyon ang mayroon sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHARD/WBNB ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang SHARD/WBNB pool ay may trading volume na $85.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHARD sa WBNB?
Ang exchange rate ng 1 SHARD sa WBNB ay 0.000003566, na naitala noong 1:41 AM UTC.
Magkano ang 1 SHARD sa dolyar?
Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.004299 ngayon.
SHARD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 12:16:15 AM | buy | $2.71 | $0.004299 | 0.002249 | 0.053566 | 630.58 | 0xaf...6e06 | |
10/14/2025 | 7:38:34 PM | buy | $3.69 | $0.004271 | 0.003082 | 0.053564 | 864.66 | 0xcc...8cdb | |
10/14/2025 | 4:16:45 PM | sell | $4.14 | $0.004317 | 0.003391 | 0.053536 | 959.1 | 0x0c...c2f8 | |
10/14/2025 | 4:10:42 PM | sell | $3.71 | $0.004304 | 0.00305 | 0.053538 | 861.99 | 0x74...0381 | |
10/14/2025 | 3:54:38 PM | sell | $3.05 | $0.004262 | 0.002536 | 0.053541 | 716.14 | 0xb7...0da0 | |
10/14/2025 | 1:55:22 PM | sell | $2.64 | $0.004179 | 0.002243 | 0.053543 | 633.26 | 0x03...f696 | |
10/14/2025 | 1:50:11 PM | sell | $5.94 | $0.004157 | 0.00507 | 0.053546 | 1,429.85 | 0x07...1e82 | |
10/14/2025 | 12:48:45 PM | buy | $3.36 | $0.004101 | 0.002936 | 0.053575 | 821.21 | 0xe0...6afa | |
10/14/2025 | 12:46:29 PM | buy | $3.57 | $0.004105 | 0.003115 | 0.053573 | 872.01 | 0xdc...5890 | |
10/14/2025 | 12:18:36 PM | buy | $3.07 | $0.004144 | 0.002647 | 0.05357 | 741.42 | 0x4c...e276 | |
10/14/2025 | 11:51:53 AM | buy | $3.34 | $0.004167 | 0.002866 | 0.053568 | 803.25 | 0x14...27bb | |
10/14/2025 | 11:40:27 AM | buy | $0.4712 | $0.004182 | 0.0004019 | 0.053567 | 112.67 | 0x83...90bd | |
10/14/2025 | 11:40:26 AM | buy | $3.65 | $0.00418 | 0.003116 | 0.053565 | 874 | 0x9f...59aa | |
10/14/2025 | 6:35:03 AM | buy | $1.11 | $0.004255 | 0.0009333 | 0.053563 | 261.89 | 0x4c...d566 | |
10/14/2025 | 6:33:56 AM | buy | $6.01 | $0.00425 | 0.005042 | 0.053561 | 1,415.96 | 0x4d...0e59 | |
10/14/2025 | 6:28:39 AM | buy | $4.05 | $0.004271 | 0.003376 | 0.053557 | 949.15 | 0x13...4f84 | |
10/14/2025 | 6:22:20 AM | buy | $5.95 | $0.004306 | 0.004918 | 0.053554 | 1,383.81 | 0x2b...c195 | |
10/14/2025 | 5:03:05 AM | buy | $4.07 | $0.004344 | 0.00333 | 0.05355 | 938.11 | 0x66...ec3f | |
10/14/2025 | 5:03:01 AM | buy | $4.36 | $0.004341 | 0.003563 | 0.053547 | 1,004.41 | 0x3a...d168 | |
10/14/2025 | 4:55:36 AM | buy | $6.48 | $0.00441 | 0.005211 | 0.053543 | 1,470.66 | 0x8e...bdd5 |