WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001841
Presyo
0.052898 WBNB
TVL
$9,562.37
MKT CAP
$21K
5m
0%
1h
0%
4h
1.40%
24h
2.62%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.59M
Pinagsama WBNB:
$7.52

SHARD/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001841. Ang presyo ng SHARD ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.03. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $21,032.61. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $9,562.38. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $9,562.38.

Ang kabuuang transaksyon ng SHARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $6.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002898, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001841 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20266:49:26 PMsell$1.93$0.0018410.0030450.0528981,050.86
0x58f...193c
0x9c...3007
04/16/20265:35:56 PMsell$0.5918$0.0018140.00094570.052899326.15
0x150...8864
0xda...3652
04/16/20265:00:29 PMsell$0.6292$0.0018150.0010050.0529346.65
0x3D6...0aBe
0xa5...3d44
04/16/20264:45:16 PMsell$0.7769$0.0018160.0012410.052901427.8
0x3D6...0aBe
0x9a...c6cd
04/16/20262:27:57 PMsell$1.06$0.0017880.0017360.052902598.14
0x3D6...0aBe
0x7e...9dfc
04/16/20261:58:24 PMsell$1.02$0.0017940.0016530.052903569.5
0x150...8864
0x4e...6927
04/15/20263:58:25 PMsell$0.5573$0.0017980.00090030.052904309.97
0x58f...193c
0x99...d9fc
04/15/20262:06:35 PMsell$0.3909$0.0017960.0006320.052905217.56
0x8AD...E63E
0x2b...378c
04/15/202611:04:11 AMsell$0.4425$0.0017940.00071660.052905246.64
0x58f...193c
0xa0...830a
04/15/202610:19:57 AMsell$0.6537$0.0017940.0010580.052906364.33
0x150...8864
0xfe...bf02
04/14/20267:47:12 PMsell$0.4212$0.0017840.00068640.052907236.1
0x150...8864
0x25...3d53
04/14/20263:10:58 PMsell$0.9412$0.0018010.0015190.052908522.35
0x113...94CB
0xa9...7b40
04/14/20263:03:23 PMsell$0.9155$0.0018040.0014750.052909507.26
0x150...8864
0x4e...eaa2
04/14/20262:22:27 PMbuy$1.08$0.001820.0017450.052932595.28
0x3D6...0aBe
0xbe...07e6
04/14/20267:14:00 AMbuy$0.4534$0.0018030.00073720.052931251.47
0x1Bb...F139
0x24...a77a
04/13/202611:30:15 PMbuy$1.21$0.0018090.0019640.05293670.43
0x113...94CB
0x8b...2ddd
04/13/202611:23:36 PMbuy$1.38$0.0018060.0022460.052928767.13
0x58f...193c
0xc1...14f7
04/13/202611:14:02 PMbuy$0.9028$0.0018040.0014640.052927500.33
0x113...94CB
0x94...6e2f
04/13/202610:32:42 PMbuy$1.57$0.00180.0025640.052925876.59
0x150...8864
0x93...1de5
04/13/202610:20:06 PMbuy$1.69$0.0017970.0027590.052923943.67
0xC0c...d9E6
0x45...3928