WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001709
Presyo
0.052825 WBNB
TVL
$8,990.96
MKT CAP
$19.5K
5m
0%
1h
0.38%
4h
-2.05%
24h
0.33%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.62M
Pinagsama WBNB:
$7.42

SHARD/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001709. Ang presyo ng SHARD ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9.90. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $19,528.46. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $8,990.96. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $8,990.96.

Ang kabuuang transaksyon ng SHARD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $9.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002825, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001709 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20265:14:06 PMsell$0.9009$0.0017090.0014880.052825526.89
0x150...8864
0x8b...b642
02/12/20264:33:30 PMsell$1.37$0.0017030.0022830.052827807.56
0x150...8864
0xe2...2dfd
02/12/20262:25:04 PMbuy$0.5943$0.0017450.00097060.05285340.48
0x8AD...E63E
0xe6...be2e
02/12/20267:05:42 AMsell$0.4587$0.0017420.00074470.052827263.36
0x3D6...0aBe
0xdf...273a
02/12/20265:11:40 AMsell$0.6454$0.0017360.0010510.052828371.76
0x1Bb...F139
0xbf...2b91
02/12/20264:22:25 AMsell$0.06275$0.0017430.00010180.05282836
0xE2D...0a03
0x2a...1faa
02/12/20264:22:24 AMbuy$0.0001362$0.0017570.0622110.0528510.07755
0x0b5...3Fa0
0x99...8f9b
02/12/20264:19:35 AMsell$0.8654$0.0017420.0014050.052829496.57
0x58f...193c
0x38...7eda
02/12/20263:26:44 AMsell$0.4452$0.0017350.00072580.05283256.46
0x1Bb...F139
0x49...f413
02/12/20263:00:08 AMsell$0.4012$0.0017350.00065450.05283231.23
0x150...8864
0x9d...832b
02/11/202611:50:57 PMsell$0.441$0.0017180.00072650.052831256.6
0x3D6...0aBe
0xe3...9cfb
02/11/20267:26:16 PMsell$0.2514$0.0017340.00041040.052831144.94
0x113...94CB
0xec...3990
02/11/20266:14:20 PMsell$0.6834$0.0017060.0011340.052832400.45
0x150...8864
0x19...89f5
02/11/20265:43:26 PMsell$1.34$0.001710.0022290.052833786.82
0x58f...193c
0xac...a1ba
02/11/20265:40:41 PMsell$1.42$0.0017040.0023690.052835835.55
0x8AD...E63E
0xaa...ce65
02/11/20264:42:08 PMsell$0.6494$0.0016930.0010870.052836383.5
0x3D6...0aBe
0xfd...8f49
02/11/20263:18:49 PMsell$1.31$0.0016840.0022110.052837779.28
0x58f...193c
0xa8...2237
02/11/20261:06:30 PMbuy$0.1402$0.0016930.0002370.05286182.83
0x113...94CB
0x29...9f51
02/11/202612:20:01 PMbuy$0.0007807$0.0016950.0513170.0528610.4605
0xfAf...9171
0xb7...8654
02/11/202612:19:02 PMbuy$0.8325$0.0016950.0014040.05286491.09
0x58f...193c
0x8b...da3d