WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001818
Presyo
0.052847 WBNB
TVL
$9,524.76
MKT CAP
$20.8K
5m
0%
1h
0%
4h
-0.05%
24h
-1.59%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.61M
Pinagsama WBNB:
$7.45

SHARD/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001818. Ang presyo ng SHARD ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.71. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $20,766.55. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $9,524.76. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $9,524.76.

Ang kabuuang transaksyon ng SHARD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002847, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001818 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:36:02 PMsell$0.8395$0.0018180.0013150.052847461.75
0x58f...193c
0xef...2468
03/19/20261:01:31 PMsell$0.04291$0.0018190.000067190.05284823.59
0x58f...193c
0x8a...58bd
03/19/20261:01:26 PMsell$1.24$0.0018190.0019560.052849686.65
0x58f...193c
0x68...8cd6
03/19/20267:41:14 AMsell$0.5894$0.0018430.00091130.05285319.71
0x3D6...0aBe
0x8d...e083
03/19/20266:48:24 AMsell$0.4889$0.0018510.00075290.05285264.11
0x3D6...0aBe
0x0b...0f8b
03/18/20264:26:26 PMsell$0.8573$0.0018470.0013230.052851464.15
0x150...8864
0x1e...236b
03/18/20263:00:32 PMsell$1.64$0.0018470.0025360.052853888.97
0xbb5...5489
0x83...5376
03/18/20261:29:55 PMsell$0.6645$0.001880.0010080.052854353.44
0x150...8864
0xf6...568f
03/18/20268:31:26 AMsell$1.2$0.0019280.001790.052856626.77
0x999...0515
0xd4...834e
03/18/20268:19:46 AMbuy$1.82$0.0019410.002710.052879941.5
0xBF2...5950
0x02...c947
03/17/20264:15:22 PMsell$3.06$0.001910.0045840.0528561,604.75
0x999...0515
0xeb...a48a
03/17/20261:35:34 PMbuy$1.04$0.0019220.0015580.052881540.91
0x58f...193c
0x81...909b
03/17/202611:22:53 AMbuy$0.9211$0.0019260.0013760.052879478.07
0x113...94CB
0x14...3339
03/17/20261:26:01 AMbuy$0.77$0.0019610.001130.052879392.5
0x3D6...0aBe
0x69...68cb
03/17/202612:18:11 AMbuy$0.6288$0.001960.0009230.052878320.71
0x1Bb...F139
0xba...29d5
03/17/202612:08:02 AMbuy$0.5429$0.0019550.00079880.052877277.62
0x58f...193c
0x5e...f01f
03/16/20269:50:09 PMbuy$3.9$0.0019590.0057320.0528751,993.96
0x06F...Bb64
0x26...8c70
03/16/20269:40:12 PMbuy$1.99$0.0019570.0029220.0528711,017.83
0x820...2ED8
0x16...cd5d
03/16/20268:48:01 PMbuy$0.5086$0.0019410.00075210.05287262.04
0x3D6...0aBe
0x57...9d0e
03/16/20268:27:03 PMbuy$0.8391$0.0019350.0012440.052869433.55
0x58f...193c
0x45...72af