WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.002751
Presyo
0.053992 WBNB
TVL
$12,612.58
MKT CAP
$31.6K
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.28M
Pinagsama WBNB:
$9.14

SHARD/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002751. Ang presyo ng SHARD ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.69. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $31,597.99. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $12,612.58. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $12,612.58.

Ang kabuuang transaksyon ng SHARD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000003992, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002751 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20259:56:52 AMsell$0.2473$0.0027510.00035880.05399289.89
0x9E2...Bc9a
0x06...11f9
07/13/20259:54:47 AMsell$1.13$0.0027520.0016420.053993411.46
0x150...8864
0x9a...8d14
07/12/20257:23:25 PMsell$0.2498$0.002740.00036410.05399391.17
0xEdd...54F0
0x03...ae02
07/12/20251:24:38 PMsell$0.05953$0.0027450.000086610.05399421.68
0xEdd...54F0
0xb5...f05f
07/12/20254:10:27 AMsell$0.5188$0.0027750.00074650.053994186.9
0x7d1...61AD
0xaf...5af0
07/12/202512:51:19 AMsell$0.2329$0.0027550.00033770.05399484.55
0x8AD...E63E
0x2f...9249
07/11/202510:45:57 PMsell$0.08719$0.0027360.00012730.05399531.86
0xEdd...54F0
0x05...e11a
07/11/20256:30:53 PMsell$0.6925$0.0027760.00099680.053995249.47
0x168...e974
0x3d...8df7
07/11/20255:32:36 PMsell$0.6104$0.0027740.00087910.053996219.97
0x39A...0d14
0xfb...c9b2
07/11/20254:16:22 PMsell$0.8058$0.0027540.0011690.053997292.55
0x150...8864
0x64...e9da
07/11/20253:53:10 PMsell$0.7108$0.0027660.0010270.053998256.99
0xD37...7C49
0xb3...9724
07/11/20259:39:10 AMbuy$1.03$0.0027770.00150.05403372.42
0xd2D...dA3F
0x19...bdd4
07/11/20259:32:22 AMbuy$0.8968$0.0027730.0013020.054029323.32
0x5d7...5d3B
0x32...9b9f
07/11/20257:35:34 AMbuy$1.35$0.002770.0019620.054027487.28
0xF10...6bFB
0xf1...783f
07/11/20256:27:15 AMbuy$1.57$0.0027920.0022660.054025563.08
0x02d...48B1
0x8e...71a4
07/10/20259:43:06 PMbuy$5.26$0.0027490.0076980.0540211,914.5
0xBf6...626c
0x18...942a
07/10/20259:33:00 PMbuy$3.56$0.0027420.0052250.0540151,301.33
0x150...8864
0xd4...2eb4
07/10/20259:24:25 PMbuy$4.89$0.0027340.0071820.054011,791.01
0x82e...BD77
0xc6...fad9
07/10/20255:40:04 PMbuy$0.9328$0.0026940.0013870.054006346.22
0x3D6...0aBe
0x1c...536a
07/10/20255:16:02 PMbuy$1.39$0.002690.0020830.054005520.18
0x8AD...E63E
0xaa...96fe