WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.002992
Presyo
0.053462 WBNB
TVL
$14,157.33
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
3.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.37M
Pinagsama WBNB:
$8.18

SHARD/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002992. Ang presyo ng SHARD ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.65. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $34,230.77. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $14,157.34. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $14,157.34.

Ang kabuuang transaksyon ng SHARD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000003462, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002992 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20257:18:21 PMbuy$1.59$0.0029920.0018480.053462533.98
0x58f...193c
0xd6...33c1
11/24/20256:13:54 PMbuy$2.46$0.0029850.0028570.05346825.91
0x58f...193c
0x9e...f704
11/24/20258:40:01 AMsell$0.6369$0.0029220.0007480.053431217.98
0x8AD...E63E
0x6a...eca5
11/24/20252:16:17 AMbuy$1.87$0.0029260.0022210.053458642.19
0x113...94CB
0x6b...2d94
11/24/20251:08:34 AMbuy$1.07$0.0028890.0012820.053457370.83
0x150...8864
0x8d...0087
11/22/20251:00:37 PMsell$0.5255$0.0028210.00063880.053429186.27
0x58f...193c
0xd3...8ac4
11/22/20258:54:37 AMbuy$1.88$0.0028260.0023040.053456666.75
0x1Bb...F139
0x87...3894
11/22/20253:41:57 AMsell$1.08$0.0028710.0012990.053428379.13
0x3D6...0aBe
0x2d...744b
11/22/20252:25:29 AMsell$0.9391$0.0028650.0011240.053429327.75
0x150...8864
0x41...f454
11/22/20251:08:31 AMsell$1.14$0.0028590.0013730.05343400.28
0x3D6...0aBe
0xd8...a9aa
11/21/202511:13:39 PMbuy$1.74$0.0028280.0021380.053457618.52
0x58f...193c
0xfb...42f4
11/21/20252:44:33 PMbuy$2.05$0.0028540.0024910.053455720.9
0x58f...193c
0x5e...e762
11/21/20251:21:45 PMbuy$1.98$0.002830.0024170.053453700.02
0x150...8864
0x0a...6095
11/21/202511:00:15 AMbuy$2.1$0.0028140.002580.053451747.48
0x58f...193c
0x72...60a2
11/21/202510:19:47 AMbuy$2.14$0.0027950.0026410.053449765.89
0x761...b419
0x4d...00b5
11/21/20258:38:58 AMbuy$2.15$0.002860.0025960.053447753.31
0x3D6...0aBe
0x61...0385
11/21/20257:37:03 AMbuy$1$0.0028470.0012150.053445352.63
0xC0c...d9E6
0x20...20fc
11/21/202512:41:06 AMbuy$1.7$0.0029940.0019650.053444570.71
0x3D6...0aBe
0x67...d28c
11/20/20258:06:19 PMsell$0.03198$0.0029930.000036490.05341510.68
0xB74...E2e7
0xd8...4648
11/20/20255:35:44 PMsell$2.44$0.0029820.0028020.053417819.98
0x58f...193c
0x56...6fae