WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.002073
Presyo
0.052822 WBNB
TVL
$10,875.35
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.63M
Pinagsama WBNB:
$7.4

SHARD/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002073. Ang presyo ng SHARD ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.41. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $23,682.80. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $10,875.35. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $10,875.35.

Ang kabuuang transaksyon ng SHARD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002822, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002073 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/202610:04:50 PMbuy$1.17$0.0020730.0016030.052822568.16
0x240...E9D5
0xae...7422
10/08/202612:08:27 AMsell$1.32$0.0021610.0017180.052795614.7
0x000...cf5b
0x98...4dc1
10/07/202611:09:07 PMsell$0.9062$0.002160.0011720.052796419.42
0xd0E...3042
0x35...ccf8
10/07/20267:53:06 PMsell$0.929$0.0021580.0012030.052797430.39
0x8f5...10CA
0x99...c479
10/07/20265:39:07 PMsell$1.2$0.0021530.0015610.052798558.04
0xd0E...3042
0xd5...9ff0
10/07/20261:14:38 PMsell$1.42$0.0021460.0018540.052799662.54
0xbba...7062
0x29...c78e
10/07/202611:29:12 AMsell$1.2$0.0021490.0015750.0528562.51
0x8f5...10CA
0x75...b39b
10/07/20268:41:52 AMsell$1.32$0.0021690.0017130.052802611.44
0x8f5...10CA
0xab...d2fe
10/06/202611:38:25 AMbuy$1.3$0.0022130.0016660.052824590.1
0xA2E...189E
0x98...1418
10/06/20268:40:07 AMbuy$1.3$0.0022060.0016740.052823593.22
0xA2E...189E
0x5a...a672
10/06/202612:59:25 AMbuy$1.14$0.0022180.0014620.052822518.34
0xA2E...189E
0x4e...25c3
10/05/20262:20:08 AMsell$2.18$0.0022660.0026990.0528964.2
0x4a7...8045
0x58...ab5d
10/03/20265:06:02 PMsell$3.05$0.00220.0038980.0528041,390.01
0x70e...20dD
0xac...69cc
10/03/20265:05:07 PMsell$2.08$0.0021970.002660.052807947.74
0x70e...20dD
0xa2...fa25
10/02/20268:18:25 AMbuy$1.87$0.0022080.0023990.052831847.15
0xefA...D59D
0x70...d0e0
10/01/202612:56:33 AMsell$0.9114$0.0021630.0011830.052808421.21
0xd0E...3042
0x46...1739
09/30/20265:45:32 PMsell$1.14$0.0021580.0014950.052809532.07
0x8f5...10CA
0xc7...655f
09/30/20264:44:10 AMsell$1.26$0.0021450.0016530.052811588.15
0xd0E...3042
0x57...c904
09/29/20267:23:54 PMbuy$2.05$0.0021410.0027120.052833957.51
0xb97...b21c
0xc1...cdb8
09/29/202612:31:25 PMbuy$1.72$0.0021670.002250.052831794.74
0xC84...A677
0xef...9199