WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.002002
Presyo
0.052799 WBNB
TVL
$10,586.63
MKT CAP
$22.9K
5m
0%
1h
-0.40%
4h
-0.72%
24h
-2.43%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.63M
Pinagsama WBNB:
$7.39

SHARD/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002002. Ang presyo ng SHARD ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.03. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $22,874.62. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $10,586.63. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $10,586.63.

Ang kabuuang transaksyon ng SHARD/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $15.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002799, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002002 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20262:43:32 PMsell$1.54$0.0020020.0021540.052799769.79
0xd0E...3042
0xbb...98d9
09/15/20262:19:41 PMsell$1$0.0020150.0013920.0528497.35
0x8f5...10CA
0x73...21b9
09/15/20261:47:44 PMsell$1.41$0.002010.0019650.052801701.38
0xd0E...3042
0x4b...7b95
09/15/20261:38:57 PMsell$1.82$0.0020090.0025410.052803906.63
0x8f5...10CA
0x08...bc5f
09/15/202612:43:13 PMsell$0.4341$0.0020170.00060380.052805215.22
0x8f5...10CA
0xf0...24ab
09/15/202610:06:32 AMsell$0.5211$0.0020130.00072610.052805258.79
0xd0E...3042
0xf3...e17f
09/15/20268:37:47 AMsell$0.6022$0.002010.00084060.052806299.53
0x8f5...10CA
0xf0...409d
09/15/20264:48:09 AMsell$0.6128$0.0020230.000850.052807302.82
0xd0E...3042
0x5d...c1e9
09/15/20263:23:34 AMsell$0.717$0.0020240.00099430.052807354.13
0x8f5...10CA
0xbd...d587
09/15/20262:57:50 AMsell$0.5771$0.0020280.00079920.052808284.57
0xd0E...3042
0x9c...0096
09/14/20268:23:32 PMbuy$2.26$0.0020740.0030940.052831,093.2
0x761...b419
0x42...578e
09/14/20268:15:31 PMbuy$1.61$0.0020610.0022130.052828782.57
0xA01...1eCA
0xde...f1ff
09/14/20267:47:06 PMbuy$1.11$0.0020540.0015370.052826543.9
0x8e5...4A6F
0x82...6fb5
09/14/20267:25:32 PMbuy$0.7866$0.0020520.0010820.052825383.19
0xA2E...189E
0xc5...6f45
09/14/20262:28:42 PMbuy$1.05$0.0020380.0014630.052824517.9
0xA2E...189E
0xf0...b88c
09/14/20261:43:10 PMbuy$1.16$0.0020350.0016110.052823570.67
0xA2E...189E
0x86...60ce
09/14/202611:43:35 AMbuy$0.5825$0.0020390.00080630.052822285.65
0xA2E...189E
0x17...65b1
09/14/202611:00:26 AMbuy$0.9268$0.002040.0012810.052821454.23
0x8D3...374d
0x33...3fca
09/14/20263:53:55 AMbuy$0.2128$0.0020370.00029480.052821104.49
0xA2E...189E
0xb9...d2a2
09/13/20268:23:34 AMbuy$0.7482$0.0020330.0010370.052819367.88
0xA2E...189E
0xf6...c616