Impormasyon tungkol sa SHARD-WBNB pair
- Pinagsama SHARD:
- 2.61M
- Pinagsama WBNB:
- $7.46
SHARD/WBNB price stats sa BNB Chain
Noong Marso 17, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.00191. Ang presyo ng SHARD ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.54. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $21,822.77. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $9,991.21. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHARD/WBNB ngayon?
Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $9,991.21.
Ilang transaksyon ang mayroon sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHARD/WBNB ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang SHARD/WBNB pool ay may trading volume na $18.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHARD sa WBNB?
Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002856, na naitala noong 5:47 PM UTC.
Magkano ang 1 SHARD sa dolyar?
Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.00191 ngayon.
SHARD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:15:22 PM | sell | $3.06 | $0.00191 | 0.004584 | 0.052856 | 1,604.75 | 0xeb...a48a | |
| 03/17/2026 | 1:35:34 PM | buy | $1.04 | $0.001922 | 0.001558 | 0.052881 | 540.91 | 0x81...909b | |
| 03/17/2026 | 11:22:53 AM | buy | $0.9211 | $0.001926 | 0.001376 | 0.052879 | 478.07 | 0x14...3339 | |
| 03/17/2026 | 1:26:01 AM | buy | $0.77 | $0.001961 | 0.00113 | 0.052879 | 392.5 | 0x69...68cb | |
| 03/17/2026 | 12:18:11 AM | buy | $0.6288 | $0.00196 | 0.000923 | 0.052878 | 320.71 | 0xba...29d5 | |
| 03/17/2026 | 12:08:02 AM | buy | $0.5429 | $0.001955 | 0.0007988 | 0.052877 | 277.62 | 0x5e...f01f | |
| 03/16/2026 | 9:50:09 PM | buy | $3.9 | $0.001959 | 0.005732 | 0.052875 | 1,993.96 | 0x26...8c70 | |
| 03/16/2026 | 9:40:12 PM | buy | $1.99 | $0.001957 | 0.002922 | 0.052871 | 1,017.83 | 0x16...cd5d | |
| 03/16/2026 | 8:48:01 PM | buy | $0.5086 | $0.001941 | 0.0007521 | 0.05287 | 262.04 | 0x57...9d0e | |
| 03/16/2026 | 8:27:03 PM | buy | $0.8391 | $0.001935 | 0.001244 | 0.052869 | 433.55 | 0x45...72af | |
| 03/16/2026 | 8:23:42 PM | buy | $0.7128 | $0.001935 | 0.001056 | 0.052868 | 368.38 | 0x4a...2476 | |
| 03/16/2026 | 6:33:16 PM | buy | $0.6455 | $0.00195 | 0.0009494 | 0.052867 | 331.05 | 0x39...f314 | |
| 03/16/2026 | 6:11:30 PM | buy | $1.15 | $0.001947 | 0.001693 | 0.052866 | 590.6 | 0x53...afc9 | |
| 03/16/2026 | 5:45:40 PM | buy | $0.606 | $0.001942 | 0.0008943 | 0.052865 | 312.08 | 0xa6...e2a4 | |
| 03/16/2026 | 5:02:51 PM | buy | $0.6105 | $0.001936 | 0.0009034 | 0.052865 | 315.32 | 0x8a...7a69 | |
| 03/16/2026 | 4:47:00 PM | buy | $0.5966 | $0.001934 | 0.0008835 | 0.052864 | 308.45 | 0xf9...468e | |
| 03/16/2026 | 3:11:07 PM | buy | $0.5249 | $0.001923 | 0.0007817 | 0.052863 | 272.95 | 0x08...d757 | |
| 03/16/2026 | 2:19:20 PM | buy | $0.5759 | $0.001943 | 0.0008487 | 0.052863 | 296.42 | 0x35...1316 | |
| 03/16/2026 | 12:21:09 PM | buy | $1.05 | $0.001944 | 0.001546 | 0.052862 | 540.16 | 0xcf...b02f | |
| 03/16/2026 | 11:21:32 AM | buy | $0.4386 | $0.001945 | 0.0006451 | 0.052861 | 225.44 | 0xb0...fced |