WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001654
Presyo
0.052834 WBNB
TVL
$8,660.05
MKT CAP
$18.9K
5m
0%
1h
0.93%
4h
0.93%
24h
1.14%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.63M
Pinagsama WBNB:
$7.41

SHARD/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001654. Ang presyo ng SHARD ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.06. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $18,900.31. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $8,660.06. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $8,660.06.

Ang kabuuang transaksyon ng SHARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002834, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001654 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20261:02:26 PMbuy$1.68$0.0016540.0028930.0528341,020.89
0x761...b419
0xf2...c173
07/15/202612:51:59 PMbuy$1.35$0.0016450.0023370.052832825.26
0xC84...A677
0x0f...6d92
07/15/202612:39:20 PMbuy$1.34$0.0016390.0023190.05283819.62
0x647...076e
0xc2...4c8f
07/14/20263:19:55 PMsell$0.09975$0.0016320.00017150.05280661.1
0x94a...3886
0xa6...93ab
07/14/20262:30:42 PMsell$0.1581$0.001620.00027380.05280797.57
0xA85...941D
0x88...abe2
07/14/20261:27:50 PMbuy$1.41$0.0016360.0024470.052828865.21
0xC84...A677
0xed...f08d
07/14/202612:59:12 PMbuy$1.46$0.0016330.0025410.052827899.14
0xe21...Ea74
0x97...4621
07/14/202612:47:44 PMbuy$1.38$0.0016280.002410.052825853.36
0x70e...20dD
0x14...eb34
07/14/20269:34:47 AMsell$0.0177$0.0015970.000031050.05280111.08
0xA2E...189E
0xb4...896c
07/13/20262:36:39 PMsell$0.2189$0.0015920.0003850.052801137.43
0xd26...6406
0x47...6df0
07/13/202612:37:57 PMsell$0.4756$0.0015910.00083770.052802298.95
0x94a...3886
0xee...88ca
07/13/202612:11:03 AMbuy$1.8$0.0016320.0031290.0528231,108.15
0x761...b419
0xc3...ec6b
07/12/20268:24:39 AMbuy$0.3825$0.0016170.00066770.052822236.56
0xA2E...189E
0xaf...28e0
07/11/20268:16:24 PMbuy$0.01352$0.0016390.000023270.0528228.24
0xd26...6406
0xe4...7ab6
07/11/20266:38:06 PMbuy$0.02917$0.0016390.000050220.05282217.79
0xA2E...189E
0xa3...7aa7
07/10/20261:56:17 PMbuy$0.8718$0.0016240.0015140.052821536.59
0xA2E...189E
0x1e...a858
07/10/202612:02:19 PMbuy$0.6047$0.0016240.001050.05282372.25
0xA2E...189E
0x70...40be
07/10/202610:30:07 AMbuy$0.5812$0.0016280.0010060.052819357.04
0xA2E...189E
0xdd...ea9e
07/10/20269:44:36 AMbuy$0.3835$0.0016260.00066470.052819235.8
0xA2E...189E
0xd8...f649
07/10/20269:21:14 AMbuy$0.388$0.0016220.0006740.052818239.12
0xA2E...189E
0x67...f4db