WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.003608
Presyo
0.055223 WBNB
TVL
$14,436.94
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-2.36%
24h
-1.94%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
1.99M
Pinagsama WBNB:
$10.44

SHARD/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003608. Ang presyo ng SHARD ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.87. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $41,432.53. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $14,436.95. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $14,436.95.

Ang kabuuang transaksyon ng SHARD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $16.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000005223, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003608 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20249:55:20 AMsell$0.7845$0.0036080.0011350.055223217.41
0x5d7...5d3B
0x0e...c8c4
12/26/20249:24:50 AMsell$1.86$0.0036080.0027060.055225517.83
0x32E...f648
0xbf...b3be
12/26/20249:24:47 AMsell$1.73$0.003610.002510.055228480.17
0xdb4...E44A
0x58...a3bd
12/26/20247:02:14 AMsell$3.49$0.0036950.0049530.055231946.73
0x32E...f648
0x3c...bb91
12/26/20245:14:47 AMsell$1.19$0.0036620.0017030.055235325.3
0xba1...b306
0x58...9ba8
12/26/20245:10:02 AMsell$0.9846$0.0036630.0014070.055236268.81
0xAaF...8be2
0xa4...71fd
12/26/20244:43:41 AMsell$0.7179$0.0036520.0010290.055238196.54
0x5d7...5d3B
0xe3...8519
12/26/20244:19:14 AMsell$1.02$0.0036530.0014680.055239280.34
0x783...33c0
0xf0...dad6
12/26/20243:27:50 AMsell$0.1179$0.0036550.0001690.0552432.26
0x5a4...1D4b
0xdc...5757
12/26/20241:02:08 AMsell$0.2544$0.0036630.0003640.0552469.46
0x387...0bB1
0xf8...e485
12/26/202412:00:32 AMbuy$0.4521$0.0036920.00064680.055282122.44
0xc5F...30aE
0xa4...558c
12/25/20249:03:59 PMbuy$0.8903$0.0036990.0012710.055281240.68
0xEa3...88c6
0xbf...4c48
12/25/20246:11:39 PMbuy$0.7703$0.0036860.0011030.05528208.99
0xc5F...30aE
0x7f...030a
12/25/20241:56:42 PMsell$0.8994$0.0036960.0012740.055238243.32
0xd2D...dA3F
0x3d...687f
12/25/202412:09:30 PMsell$1.67$0.0036790.0023910.05524456.41
0xEa3...88c6
0xe2...2367
12/25/20249:29:05 AMsell$0.2491$0.0036770.00035510.05524167.75
0xdEB...Da34
0x67...6adb
12/25/20249:29:02 AMbuy$0.4705$0.0037060.00067070.055283126.94
0xAD2...CC77
0x45...2995
12/25/20249:28:50 AMsell$1.86$0.0036770.0026640.055242508.18
0x4e3...9212
0x4e...3d5a
12/25/20249:28:44 AMbuy$8.71$0.0036960.012420.0552682,358.52
0x033...6C57
0x69...713c
12/25/20249:28:44 AMbuy$7.74$0.0037040.011030.055282,089.58
0x537...1B3E
0xb3...c736