Impormasyon tungkol sa SHARD-WBNB pair
- Pinagsama SHARD:
- 2.35M
- Pinagsama WBNB:
- $8.31
SHARD/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003882. Ang presyo ng SHARD ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $34.79. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $44,410.99. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $18,179.86. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHARD/WBNB ngayon?
Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $18,179.86.
Ilang transaksyon ang mayroon sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHARD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SHARD/WBNB pool sa nakaraang 24 na oras?
Ang SHARD/WBNB pool ay may trading volume na $34.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHARD sa WBNB?
Ang exchange rate ng 1 SHARD sa WBNB ay 0.00000356, na naitala noong 10:22 PM UTC.
Magkano ang 1 SHARD sa dolyar?
Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003882 ngayon.
SHARD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 1:50:25 PM | buy | $3.02 | $0.003882 | 0.002774 | 0.05356 | 779.12 | 0x2d...24bb | |
10/18/2025 | 1:38:57 PM | buy | $3.41 | $0.003867 | 0.003144 | 0.053558 | 883.71 | 0x86...2d09 | |
10/18/2025 | 12:37:40 PM | buy | $2.62 | $0.0039 | 0.002392 | 0.053555 | 672.81 | 0xf3...b3ab | |
10/18/2025 | 7:40:44 AM | sell | $3.57 | $0.003969 | 0.003175 | 0.053527 | 900.2 | 0xdf...cce1 | |
10/18/2025 | 7:05:29 AM | sell | $4.48 | $0.003941 | 0.00402 | 0.05353 | 1,138.73 | 0x1e...4551 | |
10/18/2025 | 6:57:20 AM | sell | $3.45 | $0.003918 | 0.003115 | 0.053533 | 881.74 | 0x55...dc64 | |
10/18/2025 | 6:52:23 AM | sell | $3.08 | $0.003887 | 0.002809 | 0.053536 | 794.39 | 0xe8...16f2 | |
10/18/2025 | 6:27:53 AM | sell | $3.2 | $0.003891 | 0.002916 | 0.053538 | 824.25 | 0xa3...752e | |
10/18/2025 | 2:24:30 AM | sell | $2.02 | $0.003865 | 0.001853 | 0.05354 | 523.53 | 0x48...3d77 | |
10/17/2025 | 7:51:13 PM | buy | $2.27 | $0.003794 | 0.002137 | 0.053569 | 598.8 | 0xff...c401 | |
10/17/2025 | 6:39:20 PM | buy | $1.7 | $0.003835 | 0.001586 | 0.053567 | 444.64 | 0x82...4929 | |
10/17/2025 | 3:12:56 PM | buy | $1.91 | $0.003784 | 0.001801 | 0.053566 | 505.28 | 0x39...ac31 | |
10/17/2025 | 1:02:57 PM | sell | $40.79 | $0.003798 | 0.03815 | 0.053553 | 10,739.14 | 0x57...11b3 | |
10/17/2025 | 11:35:57 AM | sell | $2.99 | $0.003844 | 0.002782 | 0.05357 | 779.26 | 0x30...b554 | |
10/17/2025 | 11:25:30 AM | sell | $3.37 | $0.003831 | 0.003148 | 0.053573 | 881.12 | 0xb5...987b | |
10/17/2025 | 9:38:00 AM | sell | $3.29 | $0.003773 | 0.003126 | 0.053575 | 874.29 | 0x6a...44d6 | |
10/17/2025 | 8:54:18 AM | sell | $3.1 | $0.003736 | 0.002971 | 0.053578 | 830.34 | 0x3c...59f1 | |
10/17/2025 | 8:12:38 AM | buy | $3.41 | $0.003732 | 0.003298 | 0.053607 | 914.35 | 0x35...f60b | |
10/17/2025 | 8:11:40 AM | buy | $5.23 | $0.003733 | 0.005055 | 0.053603 | 1,402.96 | 0x28...a9ae | |
10/17/2025 | 8:06:57 AM | buy | $3.67 | $0.003753 | 0.003522 | 0.053599 | 978.51 | 0x87...178a |