WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.002017
Presyo
0.052843 WBNB
TVL
$10,541.05
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.62M
Pinagsama WBNB:
$7.42

SHARD/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002017. Ang presyo ng SHARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.36. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $23,044.10. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $10,541.05. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $10,541.05.

Ang kabuuang transaksyon ng SHARD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002843, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002017 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20268:51:46 AMbuy$1.36$0.0020170.0019220.052843675.93
0x613...1336
0xea...f696
08/23/20261:19:18 PMbuy$2.05$0.0019840.0029440.0528391,037
0x1f7...54F5
0xf4...8659
08/22/202610:18:02 AMbuy$1.99$0.0019520.0028980.0528351,022.4
0x761...b419
0xd6...b654
08/22/20267:45:57 AMsell$1.41$0.0019860.0020080.052812714.07
0x8f5...10CA
0x09...82cf
08/22/20264:44:23 AMsell$3$0.0020390.0041420.0528141,471.65
0xbb5...5489
0x77...1099
08/22/20263:44:28 AMsell$1.91$0.0020270.0026540.052817942.33
0x8f5...10CA
0x34...df99
08/22/20263:28:02 AMsell$2.74$0.0020260.0038210.0528191,355.19
0xC27...D525
0x40...de36
08/22/20262:54:16 AMsell$1.64$0.002010.0023150.052822820.39
0xC84...A677
0x40...d2d7
08/22/20262:51:03 AMsell$0.5145$0.0020050.00072420.052823256.53
0x761...b419
0xfd...d6a9
08/22/20262:46:17 AMsell$1.92$0.0019950.002730.052824966.54
0x080...9f33
0x8d...9b7c
08/22/20262:45:00 AMsell$2.92$0.0019930.0041420.0528271,465.32
0xefA...D59D
0xa1...b3ec
08/22/20262:35:25 AMsell$1.83$0.0019750.0026330.052829930.7
0xd0E...3042
0x4e...be6f
08/22/20262:23:40 AMsell$2.16$0.0019720.0031120.0528311,099.03
0x3d2...c2dF
0x04...056f
08/21/20269:34:26 PMbuy$2.05$0.001940.003030.0528541,061.57
0x9Ac...B5A1
0xe5...c94a
08/21/20269:23:52 PMbuy$2.15$0.0019360.0031790.0528521,114.64
0x761...b419
0x45...cfba
08/21/20268:04:49 PMbuy$2.02$0.0019170.003010.052851,056.15
0x276...7b03
0x18...b6c3
08/21/20261:58:56 PMsell$0.911$0.0019160.0013430.052826475.28
0x8f5...10CA
0x3b...1637
08/21/20268:52:14 AMbuy$2.12$0.0019440.0031080.0528481,091.27
0x761...b419
0x87...97b3
08/21/20267:50:26 AMbuy$1.61$0.0019080.0024050.052846845.15
0x0D6...57c8
0xf1...6b1c
08/21/20261:18:26 AMbuy$1.66$0.0018780.0025210.052844886.48
0x9Ac...B5A1
0x33...2deb