WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.00285
Presyo
0.054763 WBNB
TVL
$13,558
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0.61%
24h
1.29%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.39M
Pinagsama WBNB:
$11.32

SHARD/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.00285. Ang presyo ng SHARD ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.84. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $32,473.42. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $13,558.00. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $13,558.00.

Ang kabuuang transaksyon ng SHARD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000004763, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.00285 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:33:47 PMbuy$0.793$0.002850.0013250.054763278.25
0x2aC...0729
0x6a...6c0e
10/18/202412:32:05 PMbuy$0.2974$0.0028320.00050.054762104.97
0x70F...488a
0x4f...3e6c
10/18/20248:37:02 AMbuy$0.1975$0.0028470.00033040.05476269.38
0x1d6...E4e3
0x1d...f31b
10/18/20246:18:34 AMbuy$0.1554$0.0028490.00025980.05476254.56
0x00e...52F8
0xce...3a6f
10/18/20244:37:22 AMbuy$0.09645$0.0028390.00016170.05476233.97
0x1d6...E4e3
0xc2...59db
10/17/20245:45:19 PMbuy$1.42$0.0028130.0024150.054761507.31
0xAaF...8be2
0x00...840a
10/17/20244:02:46 PMbuy$0.5191$0.0028270.00087390.054759183.62
0xD37...7C49
0xca...6046
10/17/20243:46:37 PMbuy$0.7165$0.0028280.0012050.054758253.33
0x2aC...0729
0xcb...58d4
10/17/20242:52:28 PMbuy$0.634$0.0028130.0010710.054757225.3
0xb9a...4425
0x29...deee
10/17/20241:07:28 PMbuy$0.4667$0.0028210.00078690.054757165.41
0x2aC...0729
0xf3...6f2a
10/17/202411:07:58 AMbuy$0.7923$0.0028240.0013340.054755280.53
0x5d7...5d3B
0xb9...7ffc
10/17/20249:05:58 AMbuy$0.5904$0.0028370.00098920.054754208.03
0xb9a...4425
0x64...35ab
10/17/20248:46:55 AMbuy$0.1332$0.0028370.00022320.05475446.96
0xb9a...4425
0x77...a6d5
10/17/20247:42:58 AMbuy$1$0.0028360.0016820.054753353.92
0xb9a...4425
0xbd...98a4
10/17/20246:49:22 AMbuy$0.09127$0.0028510.00015210.05475232
0x02d...48B1
0xe8...f66b
10/17/20246:23:04 AMbuy$0.5267$0.0028520.00087760.054752184.67
0x5d7...5d3B
0xb4...8936
10/17/20243:52:32 AMbuy$0.5042$0.0028720.00083410.054751175.54
0x783...33c0
0x8d...cd4c
10/17/20241:57:02 AMbuy$0.711$0.002870.0011760.05475247.71
0x783...33c0
0xeb...9cd4
10/17/202412:20:47 AMbuy$0.4088$0.0028550.00068010.05475143.18
0x783...33c0
0x2b...6c9b
10/16/202411:26:14 PMbuy$0.01262$0.0028590.000020960.0547494.41
0xD37...7C49
0x99...c28a