WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.00258
Presyo
0.053949 WBNB
TVL
$11,890.42
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.3M
Pinagsama WBNB:
$9.09

SHARD/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.00258. Ang presyo ng SHARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $29,628.48. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $11,890.43. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $11,890.43.

Ang kabuuang transaksyon ng SHARD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000003949, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.00258 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20256:59:49 PMsell$0.04982$0.002580.000076260.05394919.31
0x8AD...E63E
0x57...a7d4
07/05/20256:59:45 PMsell$0.00331$0.002580.0550670.0539491.28
0x1Bb...F139
0x7d...90d0
07/05/20251:42:01 PMsell$0.5489$0.0025870.00083790.053949212.17
0x150...8864
0xdd...e764
07/04/20256:18:22 PMsell$0.3944$0.0025760.00060480.05395153.11
0x8AD...E63E
0xc9...0e28
07/04/20254:06:40 PMsell$1.19$0.0025810.0018330.053951464.14
0xd2D...dA3F
0x67...80dc
07/04/20252:22:08 PMsell$1.37$0.0025890.0021020.053952531.77
0x150...8864
0x23...732e
07/04/20251:25:24 PMsell$0.3997$0.0026050.00060660.053954153.41
0x1Bb...F139
0xae...c505
07/04/20257:53:54 AMsell$0.9169$0.0026020.0013930.053954352.35
0xC3a...8e1f
0x0f...21ea
07/03/20251:55:54 PMbuy$0.6703$0.0026410.0010110.053986253.73
0x02d...48B1
0x6f...b5f0
07/03/20251:49:46 PMbuy$0.7909$0.002640.0011930.053985299.54
0x168...e974
0x46...d964
07/03/20251:42:30 PMbuy$0.655$0.0026370.00098960.053984248.33
0x2aC...0729
0x77...c953
07/03/20257:08:22 AMbuy$0.04794$0.0026350.000072480.05398418.19
0x9E2...Bc9a
0x20...c9df
07/02/202510:35:18 PMbuy$1.44$0.0026420.0021740.053983545.81
0x1Bb...F139
0x7f...c4c0
07/02/202510:20:04 PMbuy$0.01683$0.0026420.000025370.0539826.37
0x2aC...0729
0x44...7b23
07/02/20258:04:56 PMbuy$0.5594$0.0026440.00084240.053982211.54
0x3D6...0aBe
0xdd...56b1
07/02/20258:02:50 PMbuy$0.9522$0.0026430.0014330.053981360.14
0xD37...7C49
0xf0...7563
07/02/20257:30:19 PMbuy$0.4585$0.0026430.00069040.05398173.47
0x3D6...0aBe
0x82...de65
07/02/20255:30:10 PMbuy$0.9023$0.0026460.0013560.053979340.94
0x5d7...5d3B
0xd3...2aaf
07/02/20255:20:49 PMbuy$1.06$0.0026450.0016040.053978403.34
0x02d...48B1
0x5b...6404
07/02/20255:11:24 PMbuy$0.7742$0.0026460.0011630.053976292.55
0x7d1...61AD
0xd5...4b7a