WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001971
Presyo
0.05277 WBNB
TVL
$10,475.29
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-5.55%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.65M
Pinagsama WBNB:
$7.35

SHARD/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001971. Ang presyo ng SHARD ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.48. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $22,516.84. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $10,475.30. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $10,475.30.

Ang kabuuang transaksyon ng SHARD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $18.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.00000277, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001971 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20262:44:33 AMsell$2.14$0.0019710.0030080.052771,086.07
0x761...b419
0x9d...f6ff
10/30/20262:31:47 AMsell$1.6$0.0019720.0022580.052772814.56
0x76e...699E
0x67...54aa
10/29/202610:25:23 PMbuy$1.57$0.0019740.0022290.052794797.84
0xb3F...79de
0x1f...d2db
10/29/20269:35:14 PMbuy$1.43$0.0019880.002020.052792723.39
0xeA4...db6e
0xb8...90e1
10/29/20268:36:38 PMbuy$2.12$0.002010.0029480.0527881,057.18
0x761...b419
0x33...3f6a
10/29/20268:32:34 PMbuy$2.21$0.002030.0030380.0527861,090.51
0x761...b419
0xb2...79fe
10/29/20268:29:03 PMbuy$2.16$0.0020440.002950.0527841,059.88
0x761...b419
0x83...7590
10/29/20263:53:10 PMbuy$2.21$0.0020880.0029520.0527811,061.26
0x761...b419
0xca...6e08
10/29/20262:37:07 PMbuy$1.71$0.0020820.0022930.05278824.95
0xefA...D59D
0x1b...6701
10/29/20265:39:36 AMsell$1.27$0.0020870.0016860.052757611.44
0xb3F...79de
0xfe...addc
10/29/20261:32:27 AMsell$2.13$0.0020830.0028220.0527611,022.29
0xb01...7C61
0x21...6dfd
10/29/202612:33:29 AMsell$2.18$0.0021020.0028780.0527631,041.5
0x761...b419
0xe5...b50c
10/28/202611:50:45 AMsell$2.08$0.0021030.0027360.052765989.61
0x276...7b03
0x4f...20c5
10/28/202611:37:26 AMsell$0.5418$0.0021060.00071180.052766257.26
0x761...b419
0x61...daae
10/28/20263:43:23 AMbuy$0.4404$0.0020880.00058810.052789210.87
0xb3F...79de
0x8f...d038
10/26/20261:35:16 PMsell$0.02833$0.0020360.000038370.05275813.91
0x000...4321
0x58...6be5
10/26/20264:37:46 AMsell$1.09$0.0020460.0014760.052759535.32
0xb3F...79de
0x40...7ffc
10/25/20261:27:08 PMsell$1.54$0.0020340.0021020.05276761.75
0x999...0515
0x6c...ce25
10/25/20261:26:30 PMsell$3.07$0.0020360.0041680.0527631,508.3
0x999...0515
0x41...8028
10/25/20261:26:31 PMsell$1.03$0.0020350.0014060.052761509.29
0x761...b419
0x7e...5dd6