WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001845
Presyo
0.052729 WBNB
TVL
$9,876.56
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0.16%
24h
-2.86%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.67M
Pinagsama WBNB:
$7.3

SHARD/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001845. Ang presyo ng SHARD ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.50. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $21,078.41. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $9,876.57. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $9,876.57.

Ang kabuuang transaksyon ng SHARD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002729, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001845 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20262:52:35 PMsell$0.965$0.0018450.0014270.052729522.87
0x150...8864
0x25...4724
06/02/20262:40:14 PMsell$1.11$0.0018420.001650.052731604.28
0x3D6...0aBe
0xbf...0854
06/01/20268:25:39 PMsell$1.81$0.0019160.0025820.052732945.21
0x58f...193c
0xe6...e5b1
06/01/20267:57:13 PMsell$0.5417$0.0019010.00077870.052733284.86
0x1Bb...F139
0xff...3a4a
06/01/20266:42:21 PMsell$1.06$0.00190.0015390.052734562.87
0x3D6...0aBe
0x37...9355
06/01/20262:43:10 PMbuy$0.314$0.001870.00046280.052757167.88
0x150...8864
0xd0...5040
06/01/20262:30:10 PMbuy$1.79$0.0018630.0026520.052756962.48
0x150...8864
0x2f...f5a9
06/01/20262:14:49 PMbuy$1.02$0.0018780.0015050.052754546.52
0x150...8864
0x0c...6d20
06/01/20261:54:38 PMbuy$1.9$0.0018750.0027990.0527521,017.1
0xA01...1eCA
0x41...9faf
06/01/20261:36:07 PMbuy$0.7018$0.0018990.0010160.052751369.54
0x1Bb...F139
0x41...84ff
06/01/20261:02:04 PMbuy$0.1647$0.0019050.00023780.0527586.47
0x1Bb...F139
0x78...860d
06/01/202612:42:36 PMbuy$0.6756$0.0019090.0009730.05275353.78
0x150...8864
0x15...0fbd
06/01/202612:29:23 PMbuy$0.9255$0.0019090.0013320.052749484.6
0x150...8864
0x7c...cdc2
06/01/202610:35:00 AMbuy$2.23$0.0019160.0032080.0527471,167.61
0x783...33c0
0x40...db17
06/01/202610:31:57 AMbuy$1.51$0.0019230.0021620.052745787.49
0x1Bb...F139
0xa3...a4bf
06/01/202610:05:00 AMbuy$1.83$0.0019360.0026060.052744949.82
0x761...b419
0x2f...4c3d
06/01/202610:04:43 AMbuy$2.37$0.0019350.0033580.0527411,225
0x761...b419
0x6f...4127
06/01/20269:47:03 AMsell$3.98$0.0019740.0054870.052722,017.03
0x761...b419
0x32...e473
06/01/20269:46:04 AMsell$3.61$0.0019710.0049960.0527241,833.63
0x69c...873b
0xce...3175
06/01/20269:44:01 AMsell$2.4$0.0019420.0033760.0527271,237.8
0xd2D...dA3F
0x66...c2bf