WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WBNB pair

Presyo USD
$0.001589
Presyo
0.052764 WBNB
TVL
$8,454.86
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARD:
2.65M
Pinagsama WBNB:
$7.35

SHARD/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.001589. Ang presyo ng SHARD ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.82. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $18,158.27. Ang kontrata ng liquidity pool ay 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 na may kabuuang halaga na naka-lock (TVL) na $8,454.87. Ang SHARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WBNB na may kontrata na address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 ay $8,454.87.

Ang kabuuang transaksyon ng SHARD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/WBNB pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WBNB ay 0.000002764, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.001589 ngayon.

SHARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:52:48 AMsell$0.6489$0.0015890.0011280.052764408.19
0x94a...3886
0xe1...c929
06/23/20268:22:00 AMsell$1.18$0.0015920.0020490.052766740.99
0x8f5...10CA
0x23...1866
06/23/20267:59:43 AMsell$0.4968$0.0016070.00085530.052767309.11
0xA85...941D
0xe6...1057
06/23/20267:32:54 AMsell$0.4922$0.0016080.00084670.052767305.93
0x94a...3886
0x7f...6e72
06/21/20264:41:01 AMbuy$0.08195$0.0016460.00013890.0527949.78
0xA2E...189E
0x36...f64b
06/20/202610:53:18 AMbuy$0.1664$0.0016350.00028380.05279101.72
0xA2E...189E
0xe2...f09a
06/20/202610:53:16 AMbuy$0.5939$0.0016350.0010120.052789363.08
0x8f5...10CA
0x97...cfe4
06/20/20265:26:53 AMbuy$0.2751$0.0016230.00047250.052789169.44
0xA85...941D
0xb9...52e2
06/19/20263:13:08 PMbuy$0.1012$0.001610.00017530.05278862.88
0xA2E...189E
0xe0...7c17
06/18/202611:38:44 PMbuy$0.1821$0.0016120.00031490.052788112.94
0x94a...3886
0x9a...934b
06/18/20267:44:27 AMbuy$0.5258$0.0016440.00089130.052788319.69
0xd0E...3042
0x26...d07c
06/18/20267:41:55 AMbuy$0.5$0.0016440.00084750.052787304.03
0x94a...3886
0x91...b6d0
06/18/20267:26:08 AMbuy$0.4398$0.0016440.00074510.052786267.37
0xA85...941D
0x5d...b01e
06/18/20266:45:44 AMbuy$0.433$0.001640.00073540.052786263.95
0xd0E...3042
0x70...c9be
06/18/20266:34:04 AMbuy$0.5059$0.0016380.00086010.052785308.75
0xA85...941D
0x6b...812a
06/17/20269:27:41 PMsell$0.3897$0.0016610.00064830.052763234.6
0xd0E...3042
0xad...da38
06/17/20269:06:01 PMsell$0.4708$0.0016590.00078440.052764283.8
0xA85...941D
0x08...0c31
06/17/20265:54:06 PMbuy$0.6552$0.0016950.0010760.052786386.53
0xd26...6406
0xb7...c6c7
06/17/20264:36:19 PMbuy$0.9792$0.0016840.0016180.052785581.2
0x8f5...10CA
0x7f...0f8c
06/17/20264:03:52 PMbuy$0.5877$0.0016860.00097060.052784348.61
0x94a...3886
0x79...6ba4