WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.004169
Presyo
0.051055 ETH
TVL
$1,888.33
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-6.50%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
46
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
226,316.32
Pinagsama ETH:
$0.2385

SHARD/ETH price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.004169. Ang presyo ng SHARD ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $46.22. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $47,803.90. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,888.33. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,888.33.

Ang kabuuang transaksyon ng SHARD/ETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $46.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.000001055, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.004169 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/14/20251:55:22 PMbuy$2.64$0.0041690.00066810.051055633.26
0x150...8864
0x03...f696
10/14/202512:48:45 PMsell$3.38$0.0041180.00086020.051047821.21
0x150...8864
0xe0...6afa
10/14/202511:51:53 AMsell$3.36$0.0041870.00084750.051055803.25
0x761...b419
0x14...27bb
10/14/20256:28:39 AMsell$4.07$0.0042930.0010090.051063949.15
0x5d7...5d3B
0x13...4f84
10/14/20255:03:01 AMsell$4.38$0.0043660.0010770.0510721,004.41
0x761...b419
0x3a...d168
10/14/20252:47:11 AMbuy$2.51$0.004470.00060870.051083561.94
0x150...8864
0xa8...bff5
10/14/202512:28:50 AMbuy$3.36$0.00450.00080420.051077746.7
0x150...8864
0xb6...bd90
10/13/202511:27:23 PMbuy$2.45$0.0044840.0005850.05107546.37
0x113...94CB
0xea...ac10
10/13/20258:05:18 PMsell$1.93$0.0044730.00045920.051061432.58
0x726...D225
0x14...5ab8
10/13/20257:05:07 PMsell$2.63$0.0044740.00062910.051066589.83
0x1Bb...F139
0x34...8962
10/13/20256:21:22 PMsell$3.14$0.0044610.00075620.051072704.93
0x113...94CB
0xf1...2d6e
10/13/20255:59:32 PMsell$2.35$0.0044950.00056620.051078524.93
0x1Bb...F139
0xe8...b4a0
10/13/20255:41:03 PMsell$1.85$0.0044780.00044840.051083414.03
0x1Bb...F139
0xaa...8548
10/13/20255:29:52 PMsell$1.06$0.0044580.00026050.051086239.81
0x113...94CB
0x9c...2504
10/13/20252:32:25 PMsell$0.08637$0.0044290.000021210.05108719.5
0x150...8864
0x93...bce6
10/13/20252:32:23 PMsell$3.78$0.0044460.00093040.051091852.16
0xD54...DfD3
0x3c...aa89
10/13/20252:26:29 PMsell$3.17$0.0044580.00078330.051099712.4
0x113...94CB
0x76...9a7b
10/13/20251:22:32 PMsell$2.63$0.0044660.00065160.051106589.15
0x1Bb...F139
0x6b...7889
10/13/202512:54:09 PMsell$2.7$0.0044610.00067450.051112606.51
0x150...8864
0xbd...4350
10/13/202510:31:26 AMsell$4.27$0.0045360.0010560.05112943.21
0xD54...DfD3
0x78...b065