WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.002875
Presyo
0.068104 ETH
TVL
$1,486.73
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
258,856.06
Pinagsama ETH:
$0.2092

SHARD/ETH price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002875. Ang presyo ng SHARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.12. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $32,839.25. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,486.74. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,486.74.

Ang kabuuang transaksyon ng SHARD/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.0000008104, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002875 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20266:22:53 PMbuy$1.11$0.0028750.00031540.068104389.27
0x7d1...61AD
0x40...ec72
01/14/20264:33:13 PMsell$2.95$0.0028590.00083420.0680591,035.02
0x761...b419
0x1a...70a8
01/14/202611:29:53 AMsell$1.2$0.0028750.00034070.068105420.44
0x5A2...B361
0xd0...9086
01/14/20264:41:21 AMsell$1.51$0.0028860.00042760.068134525.67
-
0xa2...580c
01/14/20264:40:48 AMsell$0.9407$0.0028950.00026510.068161324.87
0x7d1...61AD
0x9c...cade
01/13/202610:11:10 PMsell$4.67$0.0029170.0013180.0682231,603.92
0xA15...C4E2
0x78...761c
01/12/20262:17:45 AMsell$1.74$0.0029420.00049170.068294592.91
0x1Bb...F139
0xb5...476e
01/11/202611:26:23 PMsell$0.07692$0.0029490.000021680.06831426.07
0x7d1...61AD
0xb4...3bda
01/11/20264:35:56 PMsell$1.64$0.0029560.00046290.068333555.51
0x113...94CB
0x71...95e4
01/11/20263:09:54 PMsell$0.5573$0.0029650.00015710.068357187.97
0x113...94CB
0x3f...b893
01/10/20267:34:09 PMbuy$2.2$0.0029820.00062260.068406740.74
0x113...94CB
0xac...2929
01/10/20265:00:57 AMbuy$1.91$0.0029660.00053910.06836644.83
0x58f...193c
0x6e...ea68
01/10/20263:14:37 AMbuy$1.61$0.0029520.00045650.068321548.64
0x150...8864
0x3c...349f
01/09/20268:57:00 PMbuy$0.009973$0.0029460.0528110.0683033.38
0x8AD...E63E
0x7f...c3dc
01/09/20268:56:57 PMbuy$0.6081$0.0029430.00017140.068296206.59
0x1Bb...F139
0x94...f1d6
01/09/20267:45:36 PMbuy$0.8262$0.0029380.00023280.06828281.22
0x150...8864
0xea...2f7f
01/09/20267:04:18 PMbuy$0.3153$0.0029330.000088880.068268107.49
0x113...94CB
0xca...2d99
01/09/20266:46:48 PMbuy$0.9221$0.0029280.00025990.068254314.87
0x7d1...61AD
0xd7...a2fb
01/09/20262:54:50 PMbuy$1.29$0.002920.00036420.06823442.62
0x7d1...61AD
0x3e...ec7d
01/09/20266:07:44 AMbuy$0.8662$0.0029110.00024410.068206297.49
0x7d1...61AD
0xe4...bd6a