WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.002823
Presyo
0.051075 ETH
TVL
$1,272.76
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
-6.49%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
225,298.56
Pinagsama ETH:
$0.2431

SHARD/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002823. Ang presyo ng SHARD ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21.54. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $32,211.80. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,272.77. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,272.77.

Ang kabuuang transaksyon ng SHARD/ETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $21.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.000001075, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002823 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/17/20244:02:46 PMsell$0.5185$0.0028230.00019750.051075183.62
0xD37...7C49
0xca...6046
10/17/20243:46:37 PMsell$0.7151$0.0028220.0002730.051077253.33
0x2aC...0729
0xcb...58d4
10/17/20241:07:28 PMsell$0.4671$0.0028240.00017860.051079165.41
0x2aC...0729
0xf3...6f2a
10/17/20247:42:58 AMsell$1$0.0028350.00038310.051082353.92
0xb9a...4425
0xbd...98a4
10/17/20246:23:04 AMsell$0.526$0.0028480.00020030.051085184.67
0x5d7...5d3B
0xb4...8936
10/17/20244:10:23 AMsell$0.3698$0.0028750.00013970.051086128.62
0xd2D...dA3F
0x72...8b0a
10/17/20243:52:32 AMsell$0.5036$0.0028680.00019090.051088175.54
0x783...33c0
0x8d...cd4c
10/17/20241:57:02 AMsell$0.7105$0.0028680.000270.05109247.71
0x783...33c0
0xeb...9cd4
10/17/202412:20:47 AMsell$0.4082$0.0028510.00015630.051092143.18
0x783...33c0
0x2b...6c9b
10/16/202411:06:56 PMsell$1.83$0.0028710.00070080.051095639.62
0x152...Bf3b
0xad...780a
10/16/202411:06:14 PMsell$2.63$0.0028910.0010040.051103910.12
0x32E...f648
0xdc...14b9
10/16/202411:05:56 PMsell$3.41$0.0029190.0013040.0511131,171.1
0x820...2ED8
0x70...ff1e
10/16/202411:05:14 PMsell$2.66$0.0029450.0010160.051124903.83
0x165...74b9
0x59...9d35
10/16/202411:04:53 PMsell$0.7692$0.0029850.00029360.051139257.6
0x214...887d
0x98...50b0
10/16/202411:04:29 PMsell$0.6506$0.0029920.00024830.051142217.45
0x17B...F73D
0x73...f262
10/16/202411:04:29 PMsell$1$0.0029990.00038270.051145334.26
0x165...74b9
0x46...4c2b
10/16/202411:03:08 PMsell$3.34$0.0030190.0012760.0511521,107.01
0x32E...f648
0x7b...8e1d
10/16/20245:47:39 AMsell$0.3669$0.0030330.000140.051157120.96
0xba1...b306
0x07...777e
10/16/20245:11:57 AMsell$0.002245$0.0030220.0686040.0511580.7427
0x581...C589
0x4d...1933
10/16/20243:25:33 AMsell$0.1776$0.0030310.00006790.05115858.6
0xd2D...dA3F
0xc4...3328