WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.002979
Presyo
0.068397 ETH
TVL
$1,513.04
MKT CAP
$34.1K
5m
0%
1h
0%
4h
-1.52%
24h
-1.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
253,880.15
Pinagsama ETH:
$0.2132

SHARD/ETH price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002979. Ang presyo ng SHARD ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.59. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $34,075.58. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,513.04. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,513.04.

Ang kabuuang transaksyon ng SHARD/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $15.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.0000008397, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002979 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/18/20252:31:19 PMsell$2.75$0.0029790.00077680.068397925.16
0x3D6...0aBe
0x63...bcc1
12/18/20251:49:20 PMsell$2.85$0.0030010.00080560.068459952.33
0x94a...af25
0x2e...df30
12/18/20251:43:26 PMsell$3.12$0.0030250.00088050.0685261,032.66
0x041...9A7F
0xef...85d2
12/17/20257:08:40 PMbuy$2.47$0.0030520.00069780.068602811.25
0x70e...20dD
0x40...84f9
12/17/20254:49:48 PMbuy$2$0.0030340.0005660.068552661.84
0x3D6...0aBe
0x86...7674
12/17/20253:06:29 PMsell$2.36$0.0030110.00066760.068488786.52
0xe21...Ea74
0xa1...0f14
12/16/20253:17:58 PMbuy$1.64$0.0030380.00046390.068564541.74
0x1Bb...F139
0xbf...792d
12/16/20252:00:15 PMbuy$1.97$0.0030240.00055660.068524653.03
0x8AD...E63E
0xb4...20b4
12/16/20257:39:59 AMbuy$1.34$0.0030110.00037910.068486446.79
0x150...8864
0xed...80fb
12/16/20254:41:32 AMbuy$1.36$0.0030.00038510.068456455.44
0x1Bb...F139
0x96...83a9
12/16/20254:14:01 AMbuy$0.5626$0.0029920.00015850.068435188
0x1Bb...F139
0xde...3554
12/16/20253:15:43 AMbuy$1.34$0.0029850.00037790.068414449.12
0x113...94CB
0xf8...5bc2
12/15/20256:45:42 PMbuy$1.79$0.0029720.00050550.068379603.39
0x150...8864
0x9f...3145
12/15/20256:35:00 PMbuy$0.715$0.0029630.00020150.068351241.32
0xF10...6bFB
0x67...c4f4
12/15/20255:46:47 PMbuy$2.04$0.0029520.00057590.06832692.23
0x8AD...E63E
0x34...a8ba
12/15/20253:01:05 PMbuy$0.7246$0.0029410.00020420.06829246.37
0xb9a...4425
0xe0...f6f5
12/15/202510:34:47 AMsell$1.84$0.0029220.00051990.068236631.31
0x1Bb...F139
0xeb...3005
12/15/20259:43:07 AMsell$8.03$0.002960.0022630.0683452,712.22
0x000...cf5b
0xc7...d4c8
12/15/20257:00:16 AMsell$0.8835$0.0029960.0002490.068444294.9
0x1Bb...F139
0x55...179f
12/13/20253:48:28 PMbuy$2.26$0.0030140.00063850.068496751.48
0x58f...193c
0x96...c3c8