WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHARD pair

Presyo USD
$4,670.84
Presyo
1.29M SHARD
TVL
$1,953.62
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
Pinagsama ETH:
0.2081
Pinagsama SHARD:
$268,749.61

ETH/SHARD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Shard ay $4,670.84. Ang presyo ng ETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,825,861,286.28. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,953.63. Ang ETH/SHARD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHARD na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,953.63.

Ang kabuuang transaksyon ng ETH/SHARD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/SHARD pool ay may trading volume na $15.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHARD ay 1.29M, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,670.84 ngayon.

ETH-SHARD price chart

PetsaOras
Presyo $
Presyo SHARD
GumawaTXN
09/13/20253:34:59 PMbuy$2.63$0.0036230.00056470.067756728.07
0x8AD...E63E
0x4c...ed21
09/13/202511:27:06 AMbuy$2.05$0.0036430.00043460.067719563
0x8AD...E63E
0x74...9534
09/13/20254:39:35 AMsell$1.66$0.003640.00034970.067654456.9
0x1Bb...F139
0xf5...e9dc
09/13/20253:38:59 AMsell$1.25$0.0036320.0002650.067677345.17
0x8AD...E63E
0xb6...ca17
09/12/202510:21:43 PMsell$3.97$0.0036430.00084180.0677181,090.68
0x76e...F5dF
0x3e...05f3
09/12/20259:19:28 PMsell$0.5638$0.003620.00012070.067754155.74
0x7d1...61AD
0x4f...deb7
09/12/20255:49:41 PMsell$3.24$0.0035980.00070270.067785902.69
0x5A2...B361
0x7e...6fef
09/12/20256:21:23 AMsell$1.64$0.0035650.00036080.067824461.2
0x1Bb...F139
0x34...09e3
09/12/20253:10:57 AMsell$0.2723$0.0035360.000060370.0678477
0x7d1...61AD
0xae...c2b3
09/12/20251:04:36 AMsell$2.8$0.003560.00062060.067866789.01
0x150...8864
0x14...18c2
09/11/20257:29:58 AMsell$2.19$0.0035130.00049320.067908623.68
0x1Bb...F139
0x42...1c28
09/11/20255:52:11 AMsell$0.2897$0.0035020.000065590.06792982.72
0x7d1...61AD
0x4b...554c
09/10/20256:29:08 PMbuy$2.2$0.0034630.00050730.067976636.02
0x8AD...E63E
0x2d...1971
09/08/20253:42:49 PMsell$0.3547$0.0034490.000081190.067896102.82
0x7d1...61AD
0x6e...3566
09/08/20251:05:12 AMbuy$2.11$0.0034180.00049150.067944618.76
0x7d1...61AD
0x9f...e08a
09/07/20257:14:16 PMbuy$0.4863$0.0033860.00011370.067921143.62
0x3D6...0aBe
0xfe...fddd
09/07/20255:03:09 PMbuy$1.21$0.0033840.00028370.067906358.82
0x1Bb...F139
0xd5...c35b
09/07/20252:28:37 PMbuy$1.63$0.0033840.00038140.067881483.94
0x3D6...0aBe
0xef...f36c
09/07/20257:00:40 AMbuy$1.55$0.0033620.00036430.067853463.89
0x8AD...E63E
0x40...818d
09/06/20253:44:37 PMbuy$1.27$0.0033460.00029840.067829381.18
0x8AD...E63E
0x43...31d3