WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.003591
Presyo
0.051012 ETH
TVL
$1,660.26
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
230,964.88
Pinagsama ETH:
$0.2341

SHARD/ETH price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003591. Ang presyo ng SHARD ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.60. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $41,073.48. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,660.26. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,660.26.

Ang kabuuang transaksyon ng SHARD/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.000001012, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003591 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/24/20257:18:21 PMsell$1.91$0.0035910.00054040.051012533.98
0x58f...193c
0xd6...33c1
11/24/20256:13:54 PMsell$2.98$0.0036120.00084090.051018825.91
0x58f...193c
0x9e...f704
11/24/20255:29:48 PMsell$2.34$0.0036350.00066190.051024646
0x1Bb...F139
0x09...0d2b
11/24/20252:16:17 AMsell$2.34$0.0036560.00066170.05103642.19
0x113...94CB
0x6b...2d94
11/23/20253:46:46 AMsell$0.2802$0.0036670.000078970.05103376.4
0x7d1...61AD
0x80...088d
11/22/20252:25:29 AMbuy$1.21$0.0036920.00034110.05104327.75
0x150...8864
0x41...f454
11/21/20251:21:45 PMsell$2.56$0.0036690.00072390.051034700.02
0x150...8864
0x0a...6095
11/21/202510:19:47 AMsell$2.82$0.0036930.00079720.05104765.89
0x761...b419
0x4d...00b5
11/21/202512:41:06 AMsell$2.12$0.0037140.00059750.051047570.71
0x3D6...0aBe
0x67...d28c
11/20/20255:12:36 PMbuy$3.21$0.0037390.00090630.051054859.86
0xC3a...8e1f
0x2c...f4bb
11/20/20254:48:58 PMbuy$2.94$0.0037120.00083060.051046793.76
0x761...b419
0x43...6850
11/20/20254:32:36 PMbuy$0.6476$0.0036960.00018250.051041175.17
0x7d1...61AD
0x3a...a95a
11/20/20254:18:11 PMbuy$3.4$0.0036790.00095920.051036925.08
0x02c...3831
0x4e...a17d
11/19/202511:37:44 PMsell$1.34$0.003640.00038020.051026370.57
0x113...94CB
0xd3...15cc
11/19/202511:13:56 PMsell$2.23$0.0036560.0006290.05103610.41
0x1Bb...F139
0xf0...5b1f
11/19/202510:56:05 PMsell$0.9374$0.003670.00026420.051034255.41
0x150...8864
0x9d...eccf
11/19/20256:06:10 PMbuy$1.57$0.0036970.00044350.051042425.62
0x58f...193c
0xc2...9db5
11/19/20254:58:23 PMbuy$2.02$0.0036810.0005720.051037551.28
0x3D6...0aBe
0x23...f8de
11/19/202510:11:13 AMsell$1.96$0.0036510.00055310.051029537.44
0x150...8864
0xd3...a3d0
11/19/20258:36:02 AMsell$0.9169$0.0036640.00025840.051032250.24
0x113...94CB
0xb9...6613