WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.002627
Presyo
0.05112 ETH
TVL
$1,170.48
MKT CAP
$30.1K
5m
0%
1h
0.33%
4h
2.84%
24h
5.59%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
48
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
223,164.01
Pinagsama ETH:
$0.249

SHARD/ETH price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002627. Ang presyo ng SHARD ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $48.34. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $30,053.47. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,170.49. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,170.49.

Ang kabuuang transaksyon ng SHARD/ETH ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $48.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.00000112, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002627 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/10/20253:04:12 AMbuy$0.1066$0.0026270.000045460.0511240.58
0x000...eEba
0x9e...5eb7
05/10/20252:16:47 AMbuy$0.05267$0.0026180.000022520.0511220.11
0x000...85d1
0xce...58bf
05/10/20251:55:48 AMbuy$0.9668$0.0026140.00041320.051117369.79
0x32E...f648
0x78...98e1
05/10/20251:55:51 AMbuy$0.1343$0.0026190.000057420.05111951.28
0xd9d...33D1
0x64...97b5
05/10/20251:03:08 AMbuy$0.7868$0.0025910.00033830.051114303.65
0x000...9a0e
0x6e...edf3
05/09/202511:35:38 PMbuy$3.26$0.0025930.0013910.0511061,257.73
0xA8b...ffC1
0x78...a554
05/09/202511:21:17 PMbuy$4.5$0.0025540.0019260.0510911,764.53
0xae5...6593
0x1f...85c8
05/09/20255:50:15 PMsell$1.34$0.0025250.00057270.051077531.74
0xba1...b306
0x2b...5c69
05/09/20255:41:29 PMsell$0.3774$0.0025180.00016190.05108149.89
0xb9a...4425
0xe1...6ab0
05/09/20255:34:14 PMbuy$0.00005294$0.0025340.0722760.0510890.02089
0xd9d...33D1
0x4b...a758
05/09/20255:34:14 PMbuy$0.001158$0.0025340.0649810.0510890.4571
0x38a...a96a
0x43...ea98
05/09/20255:33:33 PMsell$0.00003401$0.0025130.0714620.0510810.01353
0x38a...a96a
0xd7...11ba
05/09/20255:33:03 PMsell$0.1594$0.0025130.000068560.05108163.41
0xd2D...dA3F
0xd1...6ec4
05/09/20255:32:57 PMsell$0.6306$0.0025170.00027120.051082250.53
0x000...07F6
0x10...9e09
05/09/20255:23:45 PMsell$0.2219$0.0025170.000095610.05108488.17
0xba1...b306
0x77...83a3
05/09/20254:09:29 PMbuy$1.16$0.002490.00051170.051091468.94
0x2aC...0729
0xd5...a684
05/09/20254:05:15 PMbuy$0.3926$0.0024960.00017110.051088157.29
0xb9a...4425
0x1f...e60f
05/09/20253:46:35 PMbuy$0.0338$0.0024950.000014730.05108713.54
0x38a...a96a
0xd7...43c0
05/09/20253:45:08 PMbuy$0.007722$0.0024970.0533620.0510873.09
0x38a...a96a
0xf6...950a
05/09/20253:45:05 PMbuy$0.2989$0.0024950.00013010.051086119.78
0x2aC...0729
0xb0...240e