WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.002626
Presyo
0.051026 ETH
TVL
$1,213.44
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
232,698.32
Pinagsama ETH:
$0.2396

SHARD/ETH price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002626. Ang presyo ng SHARD ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $29,510.22. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,213.45. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,213.45.

Ang kabuuang transaksyon ng SHARD/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.000001026, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002626 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/06/20252:11:50 PMsell$0.6388$0.0026260.00024970.051026243.21
0x150...8864
0xd2...72c2
07/06/20252:03:03 PMsell$0.1688$0.0026240.000066110.05102864.3
0x9E2...Bc9a
0x17...641a
07/04/20256:18:22 PMbuy$0.3941$0.0025740.00015860.051035153.11
0x8AD...E63E
0xc9...0e28
07/04/20256:15:19 PMbuy$0.1342$0.0025740.000053950.05103552.12
0xD37...7C49
0xf5...069a
07/04/20254:52:25 PMbuy$0.1066$0.0025730.000042880.05103441.45
0xcff...B722
0xc1...c7db
07/04/20254:06:40 PMbuy$1.19$0.0025760.00047910.051032464.14
0xd2D...dA3F
0x67...80dc
07/04/20253:23:03 PMbuy$0.004806$0.002590.0519110.051031.85
0xEdd...54F0
0xd5...dd36
07/04/20253:19:49 PMbuy$0.1182$0.0025840.000047110.0510345.73
0xEdd...54F0
0x44...d6e2
07/04/20252:22:08 PMbuy$1.37$0.002580.00054640.051027531.77
0x150...8864
0x23...732e
07/04/20251:25:24 PMbuy$0.3989$0.00260.00015710.051024153.41
0x1Bb...F139
0xae...c505
07/04/202511:07:57 AMbuy$0.09205$0.0026030.000036190.05102335.35
0x2aC...0729
0xb9...55c8
07/04/20257:53:54 AMbuy$0.9152$0.0025970.000360.051021352.35
0xC3a...8e1f
0x0f...21ea
07/04/20257:39:14 AMbuy$0.3533$0.0026040.00013830.051019135.65
0x3D6...0aBe
0x11...5035
07/04/20256:21:07 AMbuy$0.5643$0.0026070.00022030.051018216.41
0x02d...48B1
0x19...7eec
07/03/20255:25:00 PMbuy$0.1843$0.0026180.00007160.05101770.4
0x7d1...61AD
0xb0...944a
07/03/20254:19:25 PMbuy$0.3424$0.0026130.00013310.051016131
0x150...8864
0xda...f095
07/03/20253:30:41 PMbuy$0.2568$0.0026320.000099050.05101597.57
0xd2D...dA3F
0x31...aa0d
07/03/20251:49:46 PMsell$0.792$0.0026440.00030190.051007299.54
0x168...e974
0x46...d964
07/03/20251:42:30 PMsell$0.6576$0.0026480.00025080.05101248.33
0x2aC...0729
0x77...c953
07/02/202510:35:18 PMsell$1.44$0.0026510.00055330.051013545.81
0x1Bb...F139
0x7f...c4c0