WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-ETH pair

Presyo USD
$0.003974
Presyo
0.051019 ETH
TVL
$1,829.78
MKT CAP
$45.5K
5m
0%
1h
0%
4h
3.41%
24h
4.07%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SHARD:
230,097.97
Pinagsama ETH:
$0.2348

SHARD/ETH price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003974. Ang presyo ng SHARD ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $34.62. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $45,455.31. Ang kontrata ng liquidity pool ay 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 na may kabuuang halaga na naka-lock (TVL) na $1,829.78. Ang SHARD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/ETH na may kontrata na address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 ay $1,829.78.

Ang kabuuang transaksyon ng SHARD/ETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARD/ETH pool ay may trading volume na $34.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa ETH ay 0.000001019, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003974 ngayon.

SHARD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/04/202510:10:18 PMsell$2.81$0.0039740.00072290.051019708.95
0x02d...48B1
0x31...cdee
11/04/20258:52:11 PMbuy$2.96$0.0040050.00076130.051027740.78
0x150...8864
0xa9...f51c
11/04/20258:18:02 PMbuy$4.09$0.0039740.001050.0510191,029.62
0xf10...3432
0x5b...c88e
11/04/20258:00:08 PMbuy$2.73$0.0039450.00070120.051012692.71
0x150...8864
0x59...8da9
11/04/20257:28:05 PMbuy$2.07$0.0039240.00053230.051006528.67
0x1Bb...F139
0xf0...c57d
11/04/20256:49:14 PMbuy$3.45$0.00390.0008860.051885.32
0x761...b419
0xcb...0ea8
11/04/20256:35:50 PMbuy$3.2$0.0038720.00082280.069934828.26
0x761...b419
0x92...3bb2
11/04/20256:23:50 PMbuy$3.51$0.0038430.00090250.06986915.3
0x761...b419
0x7f...8b57
11/04/20255:32:44 PMbuy$3.03$0.0038150.00077960.069789796.4
0x3D6...0aBe
0xdb...60a9
11/04/20253:19:44 PMsell$2.41$0.0037820.00062020.069704639.09
0x1Bb...F139
0x3f...40bc
11/04/20251:12:36 PMsell$1.83$0.00380.0004720.06975484.11
0x3D6...0aBe
0x93...0f4f
11/04/20257:27:06 AMsell$2.46$0.0038180.00063220.069797645.33
0x113...94CB
0xde...9c3a
11/03/202511:17:45 AMsell$2.72$0.003840.00069910.069854709.47
0x58f...193c
0xce...c582
11/03/20258:56:24 AMsell$2.22$0.0038610.00057120.069908576.52
0x150...8864
0xef...dc9f
11/02/202511:44:34 PMsell$2.02$0.003880.00051920.069955521.56
0x58f...193c
0x4e...14c8
10/31/20258:11:31 PMsell$1.28$0.0038940.00032860.069992328.92
0x8AD...E63E
0x46...ca72
10/31/202511:53:31 AMsell$2.56$0.003910.00065880.051003656.57
0x3D6...0aBe
0x4f...aaac
10/31/20251:56:18 AMsell$0.3272$0.0039230.000083950.05100683.39
0x7d1...61AD
0x71...05b4
10/30/202511:06:33 PMsell$1.17$0.0039290.00030240.051008299.93
0x3D6...0aBe
0xd5...4634
10/30/202511:09:10 AMbuy$1.64$0.0039590.00042160.051015415.06
0x58f...193c
0x85...0a78