WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.00282
Presyo
0.074182 BTCB
TVL
$1,330.02
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
-6.06%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
236,280.46
Pinagsama BTCB:
$0.009901

SHARD/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.00282. Ang presyo ng SHARD ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.07. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $32,060.29. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $1,330.03. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $1,330.03.

Ang kabuuang transaksyon ng SHARD/BTCB ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $25.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.00000004182, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.00282 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/17/20245:45:19 PMsell$1.43$0.002820.000021220.074182507.31
0xAaF...8be2
0x00...840a
10/17/20242:52:28 PMsell$0.6348$0.0028170.0594530.074195225.3
0xb9a...4425
0x29...deee
10/17/202411:07:58 AMsell$0.7934$0.0028280.000011790.074204280.53
0x5d7...5d3B
0xb9...7ffc
10/17/20249:05:58 AMsell$0.5913$0.0028420.0587650.074213208.03
0xb9a...4425
0x64...35ab
10/17/20244:10:23 AMbuy$0.3689$0.0028680.0554650.074249128.62
0xd2D...dA3F
0x72...8b0a
10/16/202411:06:32 PMsell$2.45$0.0028630.000036180.074227855.87
0x037...0760
0x6b...24ca
10/16/202411:06:32 PMsell$0.8001$0.0028770.000011810.074248278.08
0x979...24F9
0x36...583e
10/16/202411:06:14 PMsell$3.74$0.0028960.000055290.0742771,292.66
0x820...2ED8
0x37...a273
10/16/202411:05:53 PMsell$1.62$0.0029250.000024060.07432556.97
0x01F...703a
0xbc...ba2a
10/16/202411:05:53 PMsell$0.757$0.0029150.000011170.074305259.66
0x026...313C
0xa0...069b
10/16/202411:05:14 PMsell$2.25$0.0029420.000033350.074345767.49
0x32E...f648
0x3b...79c1
10/16/202411:04:53 PMsell$5.61$0.0029770.000082970.0743951,887.61
0x820...2ED8
0x9f...7c43
10/16/202411:03:26 PMsell$0.3511$0.0030020.0551850.074433116.94
0x198...6139
0x55...914f
10/16/202411:03:08 PMsell$3.63$0.003020.000053720.0744591,204.63
0x8D3...374d
0x70...520b
10/16/20245:43:48 PMsell$0.1787$0.003050.0526260.07448458.57
0xd2D...dA3F
0x15...a340
10/16/20244:53:04 PMsell$0.7781$0.0030440.000011470.07449255.63
0x02d...48B1
0xfe...c201
10/16/20241:42:57 PMsell$0.5877$0.0030360.0587210.074505193.59
0xb57...ABe3
0xdc...95d4
10/16/202410:26:00 AMsell$0.1168$0.0030520.0517260.07450938.28
0x4Ea...9265
0xe7...a62d
10/15/20248:46:33 PMsell$0.4372$0.003010.0565550.074513145.25
0x32E...f648
0x9f...74e0
10/15/20245:16:49 PMsell$0.7022$0.0030170.000010520.07452232.75
0xF10...6bFB
0xf0...7854