WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.003476
Presyo
0.073364 BTCB
TVL
$1,809.04
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
259,701.45
Pinagsama BTCB:
$0.008768

SHARD/BTCB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003476. Ang presyo ng SHARD ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.94. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $39,765.23. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $1,809.05. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $1,809.05.

Ang kabuuang transaksyon ng SHARD/BTCB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.00000003364, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003476 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/24/20257:00:40 PMsell$0.4174$0.0034760.0540390.073364120.07
0x58f...193c
0x24...e00c
11/24/20255:29:48 PMbuy$2.25$0.0034970.000021860.073384646
0x1Bb...F139
0x09...0d2b
11/24/20258:40:01 AMbuy$0.7598$0.0034860.0573530.073373217.98
0x8AD...E63E
0x6a...eca5
11/24/20251:08:34 AMsell$1.28$0.003460.000012410.073348370.83
0x150...8864
0x8d...0087
11/23/20257:51:56 PMsell$0.2237$0.0034650.0521640.07335364.54
0x150...8864
0xfb...6140
11/23/20256:11:38 PMsell$0.03545$0.0034660.0634310.07335410.22
0x3D6...0aBe
0x9c...61dd
11/22/20258:54:37 AMsell$2.31$0.0034760.000022420.073363666.75
0x1Bb...F139
0x87...3894
11/22/20253:41:57 AMbuy$1.32$0.0035070.000012860.073394379.13
0x3D6...0aBe
0x2d...744b
11/22/20251:08:31 AMbuy$1.39$0.0034970.000013540.073384400.28
0x3D6...0aBe
0xd8...a9aa
11/21/202511:13:39 PMsell$2.14$0.0034720.000020780.07336618.52
0x58f...193c
0xfb...42f4
11/21/20252:44:33 PMsell$2.51$0.003490.000024340.073377720.9
0x58f...193c
0x5e...e762
11/21/20252:00:04 PMsell$0.5156$0.0035010.0549890.073388147.24
0x58f...193c
0xe6...210e
11/21/202511:00:15 AMsell$2.62$0.0035140.000025410.0734747.48
0x58f...193c
0x72...60a2
11/21/20258:38:58 AMsell$2.66$0.0035340.000025760.07342753.31
0x3D6...0aBe
0x61...0385
11/20/20258:06:19 PMbuy$0.03817$0.0035730.0636930.07345710.68
0xB74...E2e7
0xd8...4648
11/20/20258:06:12 PMbuy$0.5709$0.003570.0555250.073455159.9
0x150...8864
0x07...0071
11/20/20255:35:44 PMbuy$2.91$0.0035570.000028220.073442819.98
0x58f...193c
0x56...6fae
11/20/20255:08:51 PMbuy$2.71$0.0035350.000026310.073421769.07
0x8AD...E63E
0x07...bad5
11/20/20251:50:09 AMsell$0.3393$0.0034980.0532840.07338497.02
0x58f...193c
0x6e...54e6
11/19/202511:19:47 PMsell$1.74$0.0035060.000016910.073392498.57
0x113...94CB
0x8c...9ff5