WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.002609
Presyo
0.072539 BTCB
TVL
$1,602.55
MKT CAP
$30.2K
5m
0%
1h
0%
4h
3.68%
24h
5.23%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
23
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
305,129.77
Pinagsama BTCB:
$0.007759

SHARD/BTCB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002609. Ang presyo ng SHARD ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.10. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $30,183.75. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $1,602.55. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $1,602.55.

Ang kabuuang transaksyon ng SHARD/BTCB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $23.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.00000002539, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002609 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/10/202512:14:14 AMbuy$4.3$0.0026090.000041860.0725391,648.67
0xA8b...ffC1
0xb0...a61a
05/10/202512:00:03 AMbuy$2.01$0.002590.000019590.072519777.68
0xC3a...8e1f
0xcc...11cc
05/09/202511:23:00 PMbuy$3.78$0.0025770.000036740.07251,469.18
0xC8c...a4bE
0xb5...1088
05/09/202511:19:03 PMbuy$3.98$0.002540.000038840.0724761,568.6
0x905...48cd
0xff...fdf8
05/09/202511:05:14 PMbuy$1.23$0.0025240.000012040.07246489.44
0xba1...b306
0xe3...f3a5
05/09/202510:38:20 PMbuy$1.46$0.0025180.000014210.072451579.82
0xc5F...30aE
0xd9...98ff
05/09/20259:49:42 PMbuy$0.1279$0.0025110.0512460.07244650.96
0x1Bb...F139
0x03...6809
05/09/20259:26:51 PMbuy$0.1457$0.0025160.0514160.07244557.93
0x8AD...E63E
0xd0...bd4d
05/09/20259:27:00 AMsell$0.5002$0.0024980.0548590.072427200.2
0x38a...a96a
0xad...972b
05/09/20258:38:08 AMbuy$3.09$0.0025230.000029930.0724381,227.27
0x387...0bB1
0x25...c51d
05/09/20258:30:52 AMbuy$0.4274$0.0025110.0541310.072427170.18
0x2aC...0729
0x5d...3d08
05/09/20257:03:28 AMbuy$1.02$0.0024950.000010.072423412.64
0x581...C589
0x0b...40ce
05/09/20253:11:05 AMbuy$0.9904$0.0024790.0596540.072417399.43
0x2aC...0729
0xba...4fa3
05/08/20259:38:58 PMsell$1.14$0.0024840.000011030.072398460.04
0x000...2319
0x7a...400a
05/08/20256:29:47 PMsell$0.3134$0.0024320.0530960.072402128.87
0x32E...f648
0xbe...df73
05/08/20255:52:26 PMsell$1.01$0.0024350.000010070.072406418.65
0x000...9a0e
0xbe...bff4
05/08/20255:19:16 PMsell$0.6024$0.0024460.055940.072412246.28
0x1Bb...F139
0x87...b98d
05/08/20255:16:07 PMsell$0.2187$0.0024480.0521570.07241489.34
0x113...94CB
0x3d...e31b
05/08/20254:27:56 PMsell$0.1768$0.0024340.0517540.07241572.64
0x000...2ED2
0xfa...a03e
05/08/20253:09:08 PMbuy$0.5604$0.002420.0556360.072434231.54
0x1Bb...F139
0x51...bddf