WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.004291
Presyo
0.073823 BTCB
TVL
$2,099.12
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
60
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
243,766.7
Pinagsama BTCB:
$0.009325

SHARD/BTCB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.004291. Ang presyo ng SHARD ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $60.43. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $49,379.61. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $2,099.13. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $2,099.13.

Ang kabuuang transaksyon ng SHARD/BTCB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $60.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.00000003823, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.004291 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/14/20257:38:34 PMsell$3.71$0.0042910.000033060.073823864.66
0x302...5A49
0xcc...8cdb
10/14/20254:16:45 PMbuy$4.14$0.0043170.000036950.073852959.1
0x761...b419
0x0c...c2f8
10/14/20254:10:42 PMbuy$3.69$0.0042820.000032960.073824861.99
0x0fb...5Faf
0x74...0381
10/14/20253:54:38 PMbuy$3.04$0.0042490.000027210.073799716.14
0x3D6...0aBe
0xb7...0da0
10/14/20251:50:11 PMbuy$5.91$0.0041360.000053850.0737661,429.85
0xBF7...3820
0x07...1e82
10/14/202512:46:29 PMsell$3.61$0.0041440.00003250.073727872.01
0x831...e33e
0xdc...5890
10/14/202512:18:36 PMsell$3.08$0.0041590.000027820.073752741.42
0x3D6...0aBe
0x4c...e276
10/14/202511:40:26 AMsell$3.66$0.0041960.000033010.073777874
0xC3a...8e1f
0x9f...59aa
10/14/20256:33:56 AMsell$6.05$0.0042790.000053980.0738121,415.96
0x565...3e8B
0x4d...0e59
10/14/20256:22:20 AMsell$5.99$0.0043290.000053360.0738561,383.81
0x30c...424a
0x2b...c195
10/14/20255:03:05 AMsell$4.09$0.0043620.000036520.073893938.11
0x8c2...3651
0x66...ec3f
10/14/20254:55:36 AMsell$6.52$0.0044370.000057840.0739321,470.66
0x721...1E4c
0x8e...bdd5
10/14/202512:26:49 AMbuy$4.41$0.0044930.000039020.073972982.31
0x302...5A49
0x83...4087
10/13/202511:25:32 PMbuy$2.47$0.004490.000021780.073947551.82
0x113...94CB
0xde...fd8b
10/13/20256:50:09 PMsell$3.24$0.004460.000028540.073918728.43
0x1Bb...F139
0xe5...4cf4
10/13/20255:59:32 PMbuy$2.34$0.004470.000020750.073953524.93
0x1Bb...F139
0xe8...b4a0
10/13/20255:41:03 PMbuy$1.84$0.0044590.00001630.073937414.03
0x1Bb...F139
0xaa...8548
10/13/20252:31:59 PMsell$3.75$0.0044190.000033250.073913849.68
0x5d7...5d3B
0x54...7a2a
10/13/20252:28:37 PMsell$3.82$0.0044690.000033750.073941856.35
0xEa3...88c6
0x49...8014
10/13/202511:30:11 AMsell$5.39$0.0044560.000048170.0739751,211.66
0x822...54Fd
0xd8...02fb