WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.002612
Presyo
0.072412 BTCB
TVL
$1,627.28
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
313,968.46
Pinagsama BTCB:
$0.007548

SHARD/BTCB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002612. Ang presyo ng SHARD ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.98. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $29,510.22. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $1,627.29. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $1,627.29.

Ang kabuuang transaksyon ng SHARD/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.00000002412, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002612 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/06/20257:21:12 PMbuy$0.3429$0.0026120.0531670.072412131.28
0xb9a...4425
0x45...edf0
07/06/20252:11:50 PMbuy$0.6374$0.002620.0558610.072409243.21
0x150...8864
0xd2...72c2
07/05/20256:59:45 PMsell$0.005762$0.0025810.0753320.0723882.23
0x39A...0d14
0x71...b4b3
07/04/202510:25:06 PMbuy$0.005731$0.0025970.0753120.0724082.2
0x3D6...0aBe
0xae...de67
07/04/20257:39:14 AMsell$0.3537$0.0026070.0532420.072389135.65
0x3D6...0aBe
0x11...5035
07/04/20256:21:07 AMsell$0.5653$0.0026120.0551770.072392216.41
0x02d...48B1
0x19...7eec
07/03/20255:25:00 PMsell$0.1845$0.0026210.0516850.07239470.4
0x7d1...61AD
0xb0...944a
07/03/20254:19:25 PMsell$0.3429$0.0026180.0531390.072396131
0x150...8864
0xda...f095
07/03/20253:30:41 PMsell$0.257$0.0026340.0523390.07239897.57
0xd2D...dA3F
0x31...aa0d
07/03/20251:55:54 PMsell$0.6711$0.0026450.0560910.0724253.73
0x02d...48B1
0x6f...b5f0
07/03/202510:18:06 AMsell$0.09401$0.002640.0685570.07240235.61
0xEdd...54F0
0xf7...1b3e
06/29/202511:01:01 PMbuy$1$0.0025940.0592760.072403386.02
0x7d1...61AD
0xc2...17e3
06/29/202510:34:24 PMbuy$1.18$0.0025820.000010970.072396457.85
0x150...8864
0xbe...61aa
06/29/20257:33:57 PMbuy$0.009562$0.0025760.0788810.0723933.71
0xb9a...4425
0x59...fc7a
06/28/20257:11:20 PMbuy$0.008887$0.0025650.0782890.0723933.46
0x7d1...61AD
0x1c...6ec9
06/27/20259:57:28 AMbuy$0.2517$0.0025630.0523490.07239298.19
0xba1...b306
0x66...b5d4
06/27/20258:44:49 AMbuy$0.2022$0.0025540.0518920.0723979.16
0xba1...b306
0xef...01a7
06/26/20258:01:59 PMsell$0.004972$0.0025510.074620.0723711.94
0x2aC...0729
0x2f...f4e1
06/25/20252:19:51 PMsell$1.68$0.0025590.000015640.072376658.25
0x168...e974
0xb7...0c16
06/25/20251:41:52 PMsell$0.05258$0.0025670.0648760.07238120.47
0x38a...a96a
0x8f...6412