WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.003603
Presyo
0.073271 BTCB
TVL
$1,900.74
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
263,897.88
Pinagsama BTCB:
$0.008623

SHARD/BTCB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.003603. Ang presyo ng SHARD ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.58. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $41,216.59. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $1,900.75. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $1,900.75.

Ang kabuuang transaksyon ng SHARD/BTCB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $19.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.00000003271, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.003603 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/04/202510:10:18 PMbuy$2.55$0.0036030.000023190.073271708.95
0x02d...48B1
0x31...cdee
11/04/20258:18:02 PMsell$3.68$0.0035790.000033450.0732491,029.62
0xf10...3432
0x5b...c88e
11/04/20255:11:58 PMsell$3.49$0.0036060.000031680.073274967.74
0xEa3...88c6
0x08...c428
11/04/20253:19:44 PMbuy$2.32$0.0036390.000021120.073304639.09
0x1Bb...F139
0x3f...40bc
11/04/20257:13:32 AMsell$3.55$0.0036150.000032240.073282982.15
0xAaF...8be2
0x45...01d2
11/04/20255:30:22 AMsell$3.96$0.0036440.000036040.0733081,089.27
0x0fb...5Faf
0x57...7fbb
11/03/20258:54:35 PMsell$3.42$0.0036720.000031070.073334931.98
0x8AD...E63E
0xa4...24a2
11/03/20253:30:30 PMsell$5.23$0.0037050.000047520.0733641,412.47
0xA15...C4E2
0xb2...9379
11/03/202511:12:09 AMsell$3.41$0.0037380.000031010.073394913.49
0x58f...193c
0x34...d4a6
11/03/20259:59:48 AMsell$2.88$0.0037630.000026190.073416766.64
0x58f...193c
0x30...01e8
11/03/20258:04:23 AMsell$2.11$0.0037820.000019230.073434560.09
0x58f...193c
0x46...a425
11/03/20254:08:29 AMsell$3.56$0.0038040.000032340.073454936.42
0x783...33c0
0x19...dbbd
11/03/20252:37:10 AMsell$3.63$0.0038320.000032970.07348947.42
0x761...b419
0x6e...0ea5
11/02/202512:04:37 PMsell$1.03$0.0038510.0593540.073496267.51
0x8AD...E63E
0x18...ea67
11/02/202511:09:32 AMsell$0.9709$0.0038590.0588150.073503251.6
0x8AD...E63E
0xd9...fbca
10/31/20258:11:31 PMbuy$1.27$0.0038880.000011610.07353328.92
0x8AD...E63E
0x46...ca72
10/31/20254:24:20 PMsell$1.2$0.0038570.000010910.073502311.77
0xa04...940F
0x15...7c5f
10/31/20251:47:57 PMsell$1.27$0.0038670.000011550.073511329.03
0x113...94CB
0x90...9017
10/31/202512:32:58 PMsell$1.6$0.0038780.000014580.073521414.21
0x113...94CB
0x93...9ec7
10/31/20258:14:23 AMbuy$1.85$0.0039080.000016860.073548475.34
0x1Bb...F139
0xe7...de5f