WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SHARD pair

Presyo USD
$116,231.15
Presyo
31.89M SHARD
TVL
$2,013.04
MKT CAP
$7.59B
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
Pinagsama BTCB:
0.008623
Pinagsama SHARD:
$275,477.87

BTCB/SHARD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Shard ay $116,231.15. Ang presyo ng BTCB ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.52. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,590,006,968.01. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $2,013.05. Ang BTCB/SHARD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SHARD na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $2,013.05.

Ang kabuuang transaksyon ng BTCB/SHARD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/SHARD pool ay may trading volume na $10.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SHARD ay 31.89M, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $116,231.15 ngayon.

BTCB-SHARD price chart

PetsaOras
Presyo $
Presyo SHARD
GumawaTXN
09/13/202510:49:46 AMbuy$2.1$0.0036450.000018120.073136577.98
0x7d1...61AD
0x68...0fb9
09/13/20253:38:59 AMbuy$1.24$0.0036190.000010780.073125345.17
0x8AD...E63E
0xb6...ca17
09/12/202510:21:43 PMbuy$3.93$0.0036080.000033910.0731091,090.68
0x76e...F5dF
0x3e...05f3
09/12/20255:49:41 PMbuy$3.22$0.0035740.000027860.073087902.69
0x5A2...B361
0x7e...6fef
09/08/20258:50:09 AMsell$1.71$0.0034170.000015350.073058502.23
0x150...8864
0x8a...8b31
09/08/202512:57:59 AMbuy$2.12$0.003420.000019120.073081620.8
0x150...8864
0xd1...ce84
09/07/202511:48:27 PMbuy$2.92$0.0034070.00002630.073065858.31
0x8AD...E63E
0xb7...696a
09/07/20255:28:29 PMbuy$1.18$0.0033810.000010730.073051351.8
0x1Bb...F139
0x8e...4555
09/07/20254:46:58 AMbuy$1.48$0.0033630.000013390.073043440.23
0x3D6...0aBe
0x81...9881
09/06/20254:40:05 PMbuy$1.55$0.0033410.000014110.073033465.37
0x3D6...0aBe
0xc6...d138
09/06/202511:25:42 AMbuy$1.45$0.0033410.000013130.073023434.35
0x3D6...0aBe
0x1a...62ee
09/06/20254:16:52 AMbuy$2.02$0.003340.000018250.073012605.92
0x1Bb...F139
0xd0...fb52
09/06/20252:31:02 AMbuy$0.9382$0.0033270.0584670.073002281.97
0x3D6...0aBe
0x95...0dd7
09/05/202510:07:40 PMbuy$0.9316$0.0033170.0584140.072996280.77
0x3D6...0aBe
0xc3...4aa1
09/05/20255:07:50 PMbuy$0.4303$0.003310.053890.072992130.02
0x8AD...E63E
0x8e...5ee0
09/05/20257:26:18 AMsell$2.83$0.0033470.000025190.072976846.39
0x150...8864
0x43...2e1a
09/05/20252:22:20 AMsell$0.7166$0.0033230.0564420.072987215.65
0x3D6...0aBe
0x28...4d01
09/04/20257:01:36 PMsell$2$0.0033020.000018140.072996605.72
0x150...8864
0x38...80dd
09/03/20252:12:30 PMbuy$2.04$0.0033650.000018330.07302607.19
0x7d1...61AD
0x2d...5196
09/02/20254:19:51 PMsell$1.01$0.0033220.0591790.072992306.7
0x8AD...E63E
0x2e...d732