WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.002903
Presyo
0.07281 BTCB
TVL
$1,653.92
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
284,646.87
Pinagsama BTCB:
$0.008006

SHARD/BTCB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002903. Ang presyo ng SHARD ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.89. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $33,212.98. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $1,653.93. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $1,653.93.

Ang kabuuang transaksyon ng SHARD/BTCB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $10.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.0000000281, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002903 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/18/20255:20:55 AMsell$2.54$0.0029030.000024630.07281876.52
0x3D6...0aBe
0x3e...fe5d
12/18/20254:25:17 AMsell$0.568$0.0029140.0554970.07282194.89
0x1Bb...F139
0xd5...df56
12/17/20257:43:39 PMbuy$0.4563$0.0029380.0544150.072843155.28
0x150...8864
0xf3...e69e
12/17/20254:49:48 PMsell$1.93$0.002920.00001870.072826661.84
0x3D6...0aBe
0x86...7674
12/17/20252:56:21 PMsell$3.07$0.0029380.000029730.0728431,045.73
0x761...b419
0xc5...379b
12/17/20252:52:25 PMsell$2.31$0.0029570.000022440.072861784.47
0x8AD...E63E
0x63...b754
12/16/20257:16:57 AMbuy$1.48$0.0029830.000014380.072887498.05
0x3D6...0aBe
0x53...bfa7
12/15/20256:45:42 PMsell$1.78$0.0029610.000017290.072865603.39
0x150...8864
0x9f...3145
12/15/20255:46:47 PMsell$2.05$0.0029740.000019920.072878692.23
0x8AD...E63E
0x34...a8ba
12/15/20259:43:07 AMsell$5.42$0.0030010.000052520.0729041,808.34
0x999...0515
0xf6...1542
12/15/20257:00:16 AMbuy$0.8971$0.0030420.0586810.072943294.9
0x1Bb...F139
0x55...179f
12/13/20253:15:01 PMbuy$2.68$0.0030290.000025930.072931884.91
0x1Bb...F139
0x31...f9a2
12/13/20252:21:48 PMbuy$1.11$0.0030150.000010750.072918368.65
0x8AD...E63E
0xa8...ae97
12/13/202511:13:50 AMbuy$1.68$0.0030050.000016340.072908562.09
0x150...8864
0xd1...092b
12/13/20253:59:11 AMbuy$1.39$0.0029940.000013520.072897466.62
0x113...94CB
0xfa...3d8a
12/13/20252:14:47 AMbuy$0.0006535$0.0029890.0863240.0728920.2186
0x6dF...5F4d
0x95...1905
12/13/20252:14:44 AMbuy$0.7334$0.0029860.0570970.07289245.53
0x150...8864
0x7b...e67c
12/12/202510:48:14 PMbuy$1.11$0.002980.00001080.072884374.57
0x3D6...0aBe
0xe5...e28a
12/12/20259:29:49 PMbuy$0.5129$0.0029740.0549630.072878172.45
0x113...94CB
0x58...4942
12/12/20258:39:02 PMbuy$0.4005$0.0029710.0538750.072875134.79
0x8AD...E63E
0xd4...702f