WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-BTCB pair

Presyo USD
$0.002877
Presyo
0.072784 BTCB
TVL
$1,646.72
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SHARD:
285,748.65
Pinagsama BTCB:
$0.007978

SHARD/BTCB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng SHARD token sa DEX Shard ay $0.002877. Ang presyo ng SHARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.12. Ang kontrata ng SHARD token ay 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 na may market cap na $32,865.20. Ang kontrata ng liquidity pool ay 0xc1340f4434101fA65270966b0FAc540474b124ED na may kabuuang halaga na naka-lock (TVL) na $1,646.72. Ang SHARD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/BTCB na may kontrata na address 0xc1340f4434101fA65270966b0FAc540474b124ED ay $1,646.72.

Ang kabuuang transaksyon ng SHARD/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARD/BTCB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa BTCB ay 0.00000002784, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.002877 ngayon.

SHARD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/15/20266:22:53 PMsell$1.12$0.0028770.000010830.072784389.27
0x7d1...61AD
0x40...ec72
01/14/20265:11:44 PMsell$2.81$0.0028910.000027210.072797972.65
0x97c...3b26
0x76...5cc0
01/14/202611:31:16 AMsell$1.26$0.0029050.000012230.072811435.08
0x999...0515
0x0e...ecb0
01/14/202611:28:39 AMsell$0.9846$0.0029130.0595280.072819337.95
0x97c...3b26
0x03...c487
01/14/202611:13:42 AMsell$2.89$0.0029270.000028010.072832988.93
0x820...2ED8
0x34...8bf5
01/13/20267:00:55 PMbuy$2.97$0.002950.000028790.0728551,008.6
0x761...b419
0x2e...5c0f
01/13/20264:54:55 PMsell$0.4691$0.0029180.054540.072823160.77
0x3D6...0aBe
0x4c...7a37
01/13/20266:41:44 AMsell$1.29$0.0029240.000012480.072829441.23
0x82e...BD77
0xb7...c8fa
01/12/20263:30:39 AMsell$1.52$0.0029340.000014750.072839519.64
0x7d1...61AD
0xa0...b2d4
01/12/20261:48:58 AMsell$0.4952$0.0029410.0547920.072846168.37
0x7d1...61AD
0x9c...61f2
01/10/20268:07:07 PMbuy$1.26$0.0029620.000012240.072866427.04
0x3D6...0aBe
0x38...75cb
01/10/20266:09:04 PMbuy$1.48$0.0029520.000014320.072857501.39
0x1Bb...F139
0xcf...1955
01/10/20263:49:24 AMbuy$2.65$0.0029380.000025720.072843904.93
0x113...94CB
0x88...c7eb
01/10/20262:24:50 AMbuy$1.15$0.0029240.000011150.07283394.2
0x1Bb...F139
0x25...fccb
01/09/20269:51:15 PMbuy$0.6191$0.0029180.0559910.072824212.16
0x58f...193c
0x2d...d76c
01/08/20268:17:01 PMsell$1.49$0.0028980.000014420.072804514.21
0x999...0515
0x1f...d17f
01/07/20268:00:52 AMbuy$2.82$0.0029160.000027350.072822969.25
0x761...b419
0x32...b60b
01/06/20263:17:18 PMbuy$1.27$0.0029020.000012330.072808439.25
0x7d1...61AD
0x0e...3a98
01/05/20263:11:23 PMsell$0.9167$0.0028770.0588710.072784318.55
0x1Bb...F139
0x5b...bc75
01/05/20265:04:40 AMsell$1.16$0.0028850.000011280.072791404.33
0x58f...193c
0x43...f2a8