WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRXb-WBNB pair

Presyo USD
$0.00001758
Presyo
0.072624 WBNB
TVL
$1,117.41
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
6.78%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b
MRXb:
0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRXb:
31.81M
Pinagsama WBNB:
$0.8338

MRXb/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MRXb token sa DEX Shard ay $0.00001758. Ang presyo ng MRXb ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.53. Ang kontrata ng MRXb token ay 0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8 na may market cap na $14,448.96. Ang kontrata ng liquidity pool ay 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b na may kabuuang halaga na naka-lock (TVL) na $1,117.41. Ang MRXb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRXb/WBNB na may kontrata na address 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b ay $1,117.41.

Ang kabuuang transaksyon ng MRXb/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MRXb/WBNB pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRXb sa WBNB ay 0.00000002624, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MRXb sa USD ay $0.00001758 ngayon.

MRXb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20251:12:11 AMbuy$1.62$0.000017580.0024240.07262492,389.04
0xbd0...C69d
0x4b...7340
05/09/202510:38:52 AMsell$0.9463$0.000016480.0014960.07260757,401.72
0x272...5DC9
0x61...e877
05/09/202510:38:52 AMsell$0.6796$0.000016430.0010740.07259841,349.67
0x283...cB99
0xd6...df39
05/09/20259:45:24 AMsell$0.6586$0.00001650.0010430.07261539,919.88
0x214...887d
0xa8...0f92
05/09/20258:05:34 AMsell$0.001539$0.000016570.0524310.07261892.87
0xd9d...33D1
0x1c...ad92
05/09/20258:04:35 AMbuy$0.5064$0.000016690.00080.07263630,339.28
0x38a...a96a
0x69...57ce
05/09/20257:58:59 AMbuy$0.633$0.000016650.0010.07263138,005.88
0x50A...5aF0
0xc3...994c
05/09/20256:33:44 AMbuy$0.2187$0.000016510.0003480.07262613,249.15
0x000...9989
0x30...e286
05/09/20251:34:41 AMbuy$0.2597$0.000016460.0004140.07262415,777.27
0x000...4b08
0x40...e14a
05/09/202512:56:28 AMbuy$0.3889$0.000016440.000620.07262123,655.57
0x000...F85D
0x87...88e5
05/08/20253:41:49 PMsell$0.003901$0.000016120.0562850.072598241.9
0xd9d...33D1
0x24...6a69
05/08/20253:40:28 PMbuy$0.6444$0.000016220.0010380.07261639,708.75
0x979...24F9
0xa4...75f8
05/08/20253:32:06 AMbuy$0.6072$0.000015840.0010.07260938,318.5
0xfe0...C9Dd
0xd4...cad9
05/08/20252:04:02 AMbuy$0.3823$0.000015670.0006350.07260424,382.55
0x32E...f648
0x7b...c0b0
05/08/202512:22:24 AMbuy$0.3553$0.000015670.00058960.072622,673.87
0x32E...f648
0x1c...60e5
05/06/20258:50:02 PMsell$0.344$0.000015470.00057350.07257922,232.71
0x32E...f648
0xaa...cf0b
05/06/20256:24:20 PMbuy$2.59$0.000015490.0043370.072588167,534.81
0x198...6139
0xc4...0370
05/06/20254:48:32 AMbuy$0.3443$0.000015440.00057380.07257322,298.02
0x32E...f648
0xd4...a85b
05/06/20254:05:59 AMbuy$1.05$0.000015380.0017610.07256668,647.82
0x13C...6E17
0xa0...05a1
05/05/20253:11:15 AMbuy$1.05$0.000015020.0017920.07255570,154.69
0x474...fAc0
0x47...017a