WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$624.27
Presyo
624.27 USDT
TVL
$29,652.6
MKT CAP
$786.7M
5m
0%
1h
0%
4h
-0.32%
24h
0.41%
Ibahagi
TXNS
93
Mga Bumili
44
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x1Cfa5126505B55a410976e86d072A153d52e1C31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
23.78
Pinagsama USDT:
$14,826.3

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Impossible Swap ay $624.27. Ang presyo ng WBNB ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,950.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $786,659,634.45. Ang kontrata ng liquidity pool ay 0x1Cfa5126505B55a410976e86d072A153d52e1C31 na may kabuuang halaga na naka-lock (TVL) na $29,652.60. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 ay $29,652.60.

Ang kabuuang transaksyon ng WBNB/USDT ay 93 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,950.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 624.27, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $624.27 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20243:02:02 AMbuy$22.27$624.2722.27624.270.03567
0x387...0bB1
0xbd...1106
11/15/20242:42:20 AMbuy$24.05$622.3224.05622.320.03865
0x820...2ED8
0x16...6b43
11/15/20242:23:59 AMsell$6.63$617.866.63617.860.01074
0xa04...940F
0x49...10d2
11/15/20241:48:41 AMbuy$14.13$621.2714.13621.270.02274
0x820...2ED8
0x8b...20ef
11/15/20241:29:20 AMsell$10.43$617.410.43617.40.01689
0x8D3...374d
0x11...7f20
11/15/20241:25:08 AMsell$29.5$619.0729.5619.070.04766
0x5B6...cDE7
0xa9...fbfc
11/15/20241:16:20 AMsell$19.1$621.1119.1621.110.03075
0x820...2ED8
0x3f...064d
11/15/202412:58:11 AMsell$20.58$622.7820.58622.780.03304
0x387...0bB1
0x11...4cba
11/15/202412:56:59 AMsell$3.18$623.783.18623.780.005112
0x820...2ED8
0xfd...2ff4
11/15/202412:36:20 AMbuy$38.36$626.0538.36626.050.06128
0x5B6...cDE7
0x96...a81f
11/15/202412:27:53 AMbuy$23.4$623.4523.4623.450.03753
0x070...0ED1
0xf4...9259
11/15/202412:05:53 AMbuy$2.78$622.352.78622.350.004482
0xF64...586b
0x94...8aec
11/14/202411:33:05 PMsell$63.17$621.1663.17621.160.1016
0x354...b9D2
0x70...3967
11/14/202411:11:44 PMsell$58.11$626.2658.11626.260.09279
0x64a...4894
0x8c...042b
11/14/202410:34:44 PMsell$54.09$63154.096310.08573
0x64a...4894
0x61...c61e
11/14/20248:14:17 PMsell$15.15$633.9315.15633.930.0239
0x820...2ED8
0x63...fa5c
11/14/20247:05:47 PMbuy$16.14$637.7116.14637.710.02531
0x5A2...B361
0xd2...70a3
11/14/20246:08:29 PMbuy$11.94$636.5111.94636.510.01875
0xa04...940F
0x31...f911
11/14/20245:47:14 PMbuy$3.69$635.853.69635.850.005808
0x97c...3b26
0xed...fc78
11/14/20245:47:11 PMbuy$7.19$635.397.19635.390.01132
0x5B6...cDE7
0x9d...422b