WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$618.87
Presyo
618.87 USDT
TVL
$31,486.48
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
78
Telegram price alerts
Pares:
0x1Cfa5126505B55a410976e86d072A153d52e1C31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
25.51
Pinagsama USDT:
$15,743.24

WBNB/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Impossible Finance V3 ay $618.87. Ang presyo ng WBNB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $78.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,100,251,700.86. Ang kontrata ng liquidity pool ay 0x1Cfa5126505B55a410976e86d072A153d52e1C31 na may kabuuang halaga na naka-lock (TVL) na $31,486.49. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 ay $31,486.49.

Ang kabuuang transaksyon ng WBNB/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $78.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 618.87, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.87 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20264:20:26 PMbuy$2.05$618.872.05618.870.003324
0x7CD...9305
0xd4...8590
05/02/20264:09:31 PMbuy$7.32$618.517.32618.510.01184
0x820...2ED8
0x20...4556
05/02/20264:02:55 PMbuy$7.62$617.927.62617.920.01233
0xa04...940F
0x9f...1cca
05/02/20263:55:56 PMbuy$0.9543$617.580.9543617.580.001545
0x964...dcEa
0x05...14af
05/01/202611:29:27 PMsell$12.29$614.3312.29614.330.02
0xa04...940F
0xfe...7be2
05/01/202610:49:52 PMsell$13.59$615.3413.59615.340.02209
0x7Ca...0Aeb
0x92...c7a5
05/01/202610:47:01 PMsell$9.46$616.249.46616.240.01535
0x7Ca...0Aeb
0x28...b113
05/01/20268:53:12 PMsell$11.69$617.0711.69617.070.01894
0x7Ca...0Aeb
0xde...9597
05/01/20268:41:00 PMsell$12.44$618.0212.44618.020.02013
0x0c0...E1FB
0x7b...9b8d
05/01/20268:25:30 PMsell$0.6363$618.530.6363618.530.001028
0x2A5...0159
0x69...abf8
05/01/20261:54:03 PMbuy$8.8$621.948.8621.940.01416
0x7Ca...0Aeb
0xc2...b30b
05/01/20261:37:05 PMbuy$6.58$621.336.58621.330.01059
0xa04...940F
0x51...b6ca
05/01/20261:12:08 PMbuy$11.93$620.611.93620.60.01922
0x7Ca...0Aeb
0x4a...933d
05/01/202612:36:55 PMbuy$4.22$619.974.22619.970.006807
0x0c0...E1FB
0x07...9d93
05/01/20266:52:50 AMsell$11.66$616.5511.66616.550.01892
0x3eD...8306
0xfc...b126
05/01/20263:23:42 AMbuy$6.39$620.476.39620.470.0103
0xa84...115D
0xf0...c6e8
05/01/20263:20:06 AMbuy$15.98$619.5915.98619.590.02579
0x726...D225
0x2e...6ce0
05/01/20263:19:53 AMbuy$7.65$618.667.65618.660.01236
0x266...86d2
0xfc...1efa
04/30/20267:42:35 PMbuy$4.72$618.184.72618.180.007641
0x3eD...8306
0xc1...a7e7
04/30/20269:30:38 AMbuy$5.63$617.775.63617.770.009125
0x0c0...E1FB
0x15...22cc