WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$601.79
Presyo
601.79 USDT
TVL
$31,049.48
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
291
Telegram price alerts
Pares:
0x1Cfa5126505B55a410976e86d072A153d52e1C31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
25.84
Pinagsama USDT:
$15,524.74

WBNB/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Impossible Finance V3 ay $601.79. Ang presyo ng WBNB ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $291.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,060,939,036.59. Ang kontrata ng liquidity pool ay 0x1Cfa5126505B55a410976e86d072A153d52e1C31 na may kabuuang halaga na naka-lock (TVL) na $31,049.48. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 ay $31,049.48.

Ang kabuuang transaksyon ng WBNB/USDT ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $291.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 601.79, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.79 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20262:09:35 AMbuy$18.82$601.7918.82601.790.03127
0x150...0e8b
0xce...7fab
04/09/20261:08:35 AMsell$15.2$598.0515.2598.050.02541
0x5B6...cDE7
0xc5...f4dc
04/09/202612:47:42 AMsell$13.08$599.1513.08599.150.02184
0x407...d437
0x78...acb6
04/09/202612:30:13 AMsell$11.42$600.0911.42600.090.01904
0x8aE...1284
0xea...27bf
04/08/202611:23:07 PMsell$14.46$601.114.46601.10.02406
0x5B6...cDE7
0x93...80e8
04/08/202611:22:03 PMsell$18.52$602.3718.52602.370.03075
0x615...2028
0x9f...44aa
04/08/20264:20:57 PMbuy$11.79$606.2711.79606.270.01945
0x615...2028
0x3e...58e5
04/08/20264:19:22 PMbuy$0.9881$605.770.9881605.770.001631
0x8b3...b0fe
0xce...2e9c
04/08/20264:15:01 PMbuy$4.05$605.574.05605.570.006701
0x615...2028
0xd6...af09
04/08/20264:11:40 PMbuy$0.8809$605.380.8809605.380.001455
0x8b3...b0fe
0x12...466e
04/08/20262:56:32 PMsell$9.96$602.119.96602.110.01655
0x8b3...b0fe
0xd0...84d5
04/08/20262:36:11 PMsell$11.41$602.9411.41602.940.01892
0x551...1833
0xaf...fb3e
04/08/20262:35:21 PMsell$11.23$603.8111.23603.810.0186
0x037...3A19
0x4c...7303
04/08/20262:33:20 PMsell$4.54$604.434.54604.430.007512
0x407...d437
0x71...e18e
04/08/20262:31:29 PMsell$15.31$605.215.31605.20.0253
0x407...d437
0x7b...e3ce
04/08/20262:31:14 PMsell$7.1$606.077.1606.070.01171
0x394...15c2
0x69...8b71
04/08/20261:55:49 PMsell$12.74$606.8412.74606.840.021
0x5B6...cDE7
0xf2...8227
04/08/20261:54:49 PMsell$13.12$607.8513.12607.850.02159
0xB76...5D4D
0x13...81e2
04/08/20261:53:55 PMsell$12.67$608.8512.67608.850.02081
0x676...9AA9
0xb2...5336
04/08/20261:40:17 PMsell$11.23$609.7811.23609.780.01842
0x7Be...47A6
0x99...799a