WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$602.73
Presyo
602.73 BUSD
TVL
$15,217.02
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x91804838F0271D532230488e55f8186F8d39423D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
12.6
Pinagsama BUSD:
$7,608.51

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Impossible Finance V3 ay $602.73. Ang presyo ng WBNB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,071,778,633.50. Ang kontrata ng liquidity pool ay 0x91804838F0271D532230488e55f8186F8d39423D na may kabuuang halaga na naka-lock (TVL) na $15,217.03. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x91804838F0271D532230488e55f8186F8d39423D ay $15,217.03.

Ang kabuuang transaksyon ng WBNB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $23.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 602.73, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.73 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20262:46:25 AMsell$10.07$602.7310.07602.730.01671
0x615...2028
0xe9...727d
08/17/20263:54:07 PMbuy$8.76$606.478.76606.470.01445
0x615...2028
0x41...40eb
08/17/20266:47:55 AMbuy$4.95$605.384.95605.380.008182
0x5B6...cDE7
0x7c...5ae9
08/16/202610:39:51 PMsell$8.29$602.028.29602.020.01378
0x615...2028
0x19...839e
08/16/202610:31:36 PMsell$9.98$603.479.98603.470.01655
0x0c7...ba00
0xa2...ee29
08/16/20266:22:04 AMsell$8.52$604.948.52604.940.01409
0x917...33F5
0xea...ec77
08/16/20264:09:46 AMsell$8.85$606.328.85606.320.0146
0x615...2028
0xfa...6887
08/16/202612:05:12 AMsell$8.5$607.718.5607.710.01399
0x917...33F5
0x2f...23a2
08/15/202612:07:08 PMbuy$9.02$611.339.02611.330.01476
0x5B6...cDE7
0xe4...b2a5
08/15/20264:38:37 AMbuy$9.1$609.889.1609.880.01492
0x5B6...cDE7
0xdb...5028
08/15/20263:15:12 AMbuy$9.46$608.49.46608.40.01556
0x615...2028
0x8c...bed4
08/14/202611:51:54 PMbuy$8.29$606.988.29606.980.01367
0x5B6...cDE7
0x64...54bf
08/14/20262:20:52 PMsell$8.6$603.388.6603.380.01426
0x5B6...cDE7
0x26...76ce
08/14/202611:05:16 AMsell$14.47$605.2114.47605.210.02391
0x917...33F5
0xef...327a
08/14/20268:26:50 AMsell$9.14$607.099.14607.090.01505
0x5B6...cDE7
0xd6...09db
08/14/20263:07:35 AMbuy$6.17$610.986.17610.980.0101
0x5B6...cDE7
0x1a...ea7b
08/13/20269:27:24 PMbuy$7.81$609.877.81609.870.0128
0x407...d437
0xb3...fa28
08/13/20264:42:27 PMsell$8.89$606.38.89606.30.01466
0x407...d437
0x55...4bbb
08/13/20264:00:09 PMsell$8.62$607.78.62607.70.01418
0x5B6...cDE7
0xff...38c3
08/13/202611:31:43 AMsell$10.87$609.2510.87609.250.01784
0x917...33F5
0x41...617b