WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$768.42
Presyo
768.42 BUSD
TVL
$17,095.15
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-1.20%
24h
0.37%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
297
Telegram price alerts
Pares:
0x91804838F0271D532230488e55f8186F8d39423D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
11.1
Pinagsama BUSD:
$8,547.57

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Impossible Finance V3 ay $768.42. Ang presyo ng WBNB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $296.93. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,206,604,509.16. Ang kontrata ng liquidity pool ay 0x91804838F0271D532230488e55f8186F8d39423D na may kabuuang halaga na naka-lock (TVL) na $17,095.15. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x91804838F0271D532230488e55f8186F8d39423D ay $17,095.15.

Ang kabuuang transaksyon ng WBNB/BUSD ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $296.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 768.42, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $768.42 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/202610:35:56 AMsell$10.23$768.4210.23768.420.01331
0x0A4...C9cA
0x8d...7594
02/03/20269:26:08 AMsell$8.94$770.158.94770.150.01161
0x0A4...C9cA
0xae...024e
02/03/20269:16:32 AMsell$12.93$772.1212.93772.120.01675
0xE2b...8A96
0xb8...989c
02/03/20269:15:10 AMsell$13.11$774.4813.11774.480.01693
0x0A4...C9cA
0x35...42dd
02/03/20269:11:36 AMsell$10.45$776.6110.45776.610.01345
0xE2b...8A96
0xa8...292a
02/03/20267:50:06 AMbuy$8.66$781.458.66781.450.01109
0x0A4...C9cA
0x66...a75c
02/03/20267:32:05 AMbuy$11.19$779.6511.19779.650.01436
0x0A4...C9cA
0x94...5b37
02/03/20267:10:29 AMbuy$9.55$777.779.55777.770.01228
0x0A4...C9cA
0x57...9006
02/03/20264:42:04 AMbuy$10.33$775.9710.33775.970.01331
0x97c...3b26
0x13...e99a
02/03/20264:39:53 AMbuy$10.03$774.1310.03774.130.01296
0x383...1fae
0x85...8351
02/03/20264:11:37 AMbuy$9.75$772.349.75772.340.01263
0x0A4...C9cA
0xb1...a880
02/03/20263:56:58 AMbuy$10.05$770.5510.05770.550.01305
0xE2b...8A96
0x3a...e503
02/03/20263:41:38 AMbuy$9.6$768.789.6768.780.01249
0x97c...3b26
0x0d...988a
02/03/20262:59:25 AMsell$10.71$764.2810.71764.280.01402
0x97c...3b26
0x0d...e4f4
02/03/20262:50:09 AMsell$9.82$766.139.82766.130.01282
0x0A4...C9cA
0x51...82e8
02/03/20262:48:49 AMsell$9.05$767.829.05767.820.01179
0x383...1fae
0xb0...f0fe
02/03/20262:11:40 AMsell$9.61$769.59.61769.50.01249
0x0A4...C9cA
0x4a...5da7
02/02/202610:34:45 PMbuy$0.7724$774.940.7724774.940.0009967
0x7a8...F299
0xc0...8d0f
02/02/202610:34:45 PMbuy$9.02$774.069.02774.060.01166
0xBaD...1Ba3
0x3d...94de
02/02/20268:00:20 PMsell$11.6$769.6611.6769.660.01507
0x5A2...B361
0x9f...a346