- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 11.84
- Pinagsama BUSD:
- $7,719.02
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Impossible Finance V3 ay $653.66. Ang presyo ng WBNB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $196.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $944,867,951.81. Ang kontrata ng liquidity pool ay 0x91804838F0271D532230488e55f8186F8d39423D na may kabuuang halaga na naka-lock (TVL) na $15,438.04. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x91804838F0271D532230488e55f8186F8d39423D ay $15,438.04.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $196.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 653.66, na naitala noong 3:21 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $653.66 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:19:05 AM | buy | $2.34 | $653.66 | 2.34 | 653.66 | 0.003588 | 0x52...8c31 | |
| 05/12/2025 | 2:07:32 AM | buy | $5.93 | $652.96 | 5.93 | 652.96 | 0.009084 | 0x81...2f76 | |
| 05/12/2025 | 2:05:30 AM | buy | $1.73 | $652.32 | 1.73 | 652.32 | 0.00266 | 0x3b...e1da | |
| 05/12/2025 | 1:36:51 AM | sell | $13.02 | $649.36 | 13.02 | 649.36 | 0.02006 | 0xe8...1de8 | |
| 05/12/2025 | 1:35:56 AM | sell | $9.23 | $651.24 | 9.23 | 651.24 | 0.01418 | 0xd4...f8b8 | |
| 05/12/2025 | 1:32:51 AM | sell | $4.41 | $652.39 | 4.41 | 652.39 | 0.006763 | 0xb1...1e23 | |
| 05/12/2025 | 1:09:08 AM | buy | $5.34 | $656.24 | 5.34 | 656.24 | 0.008151 | 0x01...7f0e | |
| 05/12/2025 | 12:36:09 AM | buy | $7.09 | $655.19 | 7.09 | 655.19 | 0.01083 | 0xa4...02e5 | |
| 05/12/2025 | 12:32:12 AM | buy | $3.73 | $654.27 | 3.73 | 654.27 | 0.005704 | 0xc2...1dad | |
| 05/12/2025 | 12:27:11 AM | buy | $2.27 | $653.77 | 2.27 | 653.77 | 0.003485 | 0xd9...20c7 | |
| 05/11/2025 | 9:10:27 PM | sell | $4.88 | $650.07 | 4.88 | 650.07 | 0.007508 | 0x45...2eeb | |
| 05/11/2025 | 9:07:54 PM | sell | $2.54 | $650.7 | 2.54 | 650.7 | 0.003913 | 0xb3...dac4 | |
| 05/11/2025 | 6:56:34 PM | buy | $2.11 | $654.65 | 2.11 | 654.65 | 0.003228 | 0xe3...eadf | |
| 05/11/2025 | 6:49:04 PM | buy | $4.47 | $654.1 | 4.47 | 654.1 | 0.006836 | 0x7b...c5e6 | |
| 05/11/2025 | 6:43:07 PM | buy | $5.1 | $653.29 | 5.1 | 653.29 | 0.007814 | 0xd2...7df1 | |
| 05/11/2025 | 5:55:38 PM | buy | $2.54 | $652.64 | 2.54 | 652.64 | 0.003904 | 0x14...cae0 | |
| 05/11/2025 | 4:06:08 PM | sell | $13.57 | $649.66 | 13.57 | 649.66 | 0.0209 | 0xbd...e942 | |
| 05/11/2025 | 3:15:35 PM | buy | $2.44 | $654.52 | 2.44 | 654.52 | 0.003732 | 0x43...48f8 | |
| 05/11/2025 | 1:59:22 PM | sell | $6.51 | $650.95 | 6.51 | 650.95 | 0.01 | 0xe3...6abd | |
| 05/11/2025 | 1:49:09 PM | sell | $4.41 | $651.87 | 4.41 | 651.87 | 0.006767 | 0x10...ff52 |