WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-BUSD pair

Presyo USD
$0.0008971
Presyo
0.0008971 BUSD
TVL
$101.1
MKT CAP
$886.1K
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x4d4c43DffbC1492FE4652db327182f8074D5A548
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUO:
57,049.18
Pinagsama BUSD:
$50.55

QUO/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng QUO token sa DEX Impossible Swap ay $0.0008971. Ang presyo ng QUO ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $32.90. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $886,135.42. Ang kontrata ng liquidity pool ay 0x4d4c43DffbC1492FE4652db327182f8074D5A548 na may kabuuang halaga na naka-lock (TVL) na $101.11. Ang QUO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/BUSD na may kontrata na address 0x4d4c43DffbC1492FE4652db327182f8074D5A548 ay $101.11.

Ang kabuuang transaksyon ng QUO/BUSD ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QUO/BUSD pool ay may trading volume na $32.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa BUSD ay 0.0008971, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0008971 ngayon.

QUO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20241:17:41 AMsell$0.7782$0.00089710.77820.0008971867.54
0x97c...3b26
0xe7...cf53
11/14/20241:23:50 PMbuy$0.982$0.00089880.9820.00089881,092.5
0x5A2...B361
0x98...b6d3
11/14/202412:43:08 PMbuy$0.9198$0.00090290.91980.00090291,018.64
0x97c...3b26
0x8f...9179
11/14/202411:15:14 AMsell$1.03$0.00089971.030.00089971,152.43
0x820...2ED8
0xfb...4736
11/14/20248:25:05 AMsell$2.26$0.00095862.260.00095862,363.06
0x2db...F739
0xe3...5ab8
11/14/20247:15:47 AMbuy$1.47$0.00097921.470.00097921,503.88
0x387...0bB1
0x9f...41a0
11/14/20244:59:02 AMbuy$0.8021$0.00093790.80210.0009379855.26
0xa04...940F
0xa5...cd53
11/14/20244:40:23 AMbuy$0.8477$0.00090840.84770.0009084933.27
0x8D3...374d
0x5f...16fe
11/14/20244:39:20 AMbuy$0.8095$0.00087920.80950.0008792920.75
0x5A2...B361
0x3d...cd24
11/14/20244:37:56 AMsell$1.37$0.00088381.370.00088381,557.67
0x97c...3b26
0x5f...f683
11/14/20244:36:17 AMsell$0.9465$0.00092510.94650.00092511,023.23
0x8D3...374d
0xe5...2829
11/14/20244:35:08 AMsell$1.15$0.0009631.150.0009631,196.9
0x8D3...374d
0x26...506b
11/14/20244:30:41 AMsell$0.7355$0.00099790.73550.0009979737.03
0x97c...3b26
0x53...676a
11/14/20244:23:14 AMbuy$0.9704$0.00099950.97040.0009995970.9
0x8D3...374d
0xec...ada8
11/14/20244:22:11 AMbuy$1.17$0.00095991.170.00095991,222.48
0x35a...281a
0xa1...1f44
11/14/20244:20:59 AMbuy$1.08$0.00091921.080.00091921,178.81
0x5A2...B361
0xdb...2f73
11/14/20244:19:11 AMbuy$1.28$0.00087731.280.00087731,466.02
0x387...0bB1
0x79...0221
11/14/20244:17:56 AMbuy$3.37$0.00085263.370.00085264,236.68
0x5A2...B361
0x3e...6c15
11/14/20244:16:32 AMbuy$1.68$0.00071571.680.00071572,348.97
0x8D3...374d
0x2e...f256
11/14/20244:07:53 AMbuy$0.8677$0.00067630.86770.00067631,283.06
0x5B6...cDE7
0x95...9c73