WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-BUSD pair

Presyo USD
$0.001688
Presyo
0.001688 BUSD
TVL
$138.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x4d4c43DffbC1492FE4652db327182f8074D5A548
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUO:
40,722.02
Pinagsama BUSD:
$69.49

QUO/BUSD price stats sa BNB Chain

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng QUO token sa DEX Impossible Swap ay $0.001688. Ang presyo ng QUO ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.28. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $1,119,740.78. Ang kontrata ng liquidity pool ay 0x4d4c43DffbC1492FE4652db327182f8074D5A548 na may kabuuang halaga na naka-lock (TVL) na $139.00. Ang QUO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/BUSD na may kontrata na address 0x4d4c43DffbC1492FE4652db327182f8074D5A548 ay $139.00.

Ang kabuuang transaksyon ng QUO/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUO/BUSD pool ay may trading volume na $9.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa BUSD ay 0.001688, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.001688 ngayon.

QUO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/202410:31:50 PMbuy$0.9274$0.0016880.92740.001688549.12
0x5B6...cDE7
0x5e...e2df
09/30/20249:37:08 PMbuy$0.8394$0.0016460.83940.001646509.98
0x5B6...cDE7
0xf5...6201
09/30/20241:51:59 PMsell$1.35$0.0016481.350.001648819.3
0x820...2ED8
0x48...ac8f
09/30/20241:33:26 PMsell$1.52$0.0017181.520.001718887.12
0x820...2ED8
0x6e...372c
09/30/20247:49:02 AMbuy$0.8644$0.0017450.86440.001745495.26
0x5B6...cDE7
0xd0...ebbd
09/29/202411:45:14 PMbuy$1.34$0.001691.340.00169798.38
0x820...2ED8
0x50...e91d
09/29/202410:54:11 PMsell$2.42$0.0017062.420.0017061,418.23
0x5B6...cDE7
0xaf...0524
09/29/202412:47:38 PMbuy$1.2$0.0017471.20.001747689.4
0x383...1fae
0xcc...3491
09/29/202412:19:02 PMbuy$1.49$0.0016811.490.001681888.12
0x820...2ED8
0x7f...74de
09/29/202412:12:44 PMsell$3.23$0.0017133.230.0017131,890.77
0x35a...281a
0xb7...ea58
09/29/202410:00:20 AMbuy$1.18$0.0017751.180.001775668.9
0x8D3...374d
0x90...4ee6
09/28/202410:13:03 AMbuy$3.36$0.0016623.360.0016622,026.01
0x820...2ED8
0xd8...6c38
09/27/20244:54:31 AMbuy$1.42$0.0015481.420.001548923.04
0x5B6...cDE7
0xe7...9f2e
09/26/20242:22:40 PMbuy$1.52$0.001481.520.001481,032.56
0x5A2...B361
0xd8...24fb
09/26/202412:13:50 AMsell$1.57$0.0014721.570.0014721,071.17
0x97c...3b26
0x46...1b1b
09/25/202411:31:26 PMbuy$1.42$0.0014851.420.001485957.25
0x387...0bB1
0x79...01c2
09/24/202412:44:47 PMsell$1.44$0.0014771.440.001477978.16
0x820...2ED8
0x97...f0e1
09/24/202412:41:14 PMbuy$2.03$0.0014722.030.0014721,385.3
0x5B6...cDE7
0x85...f435
09/24/202411:57:39 AMbuy$1.89$0.0013831.890.0013831,369.25
0x97c...3b26
0x6c...a0cd
09/21/20244:57:46 AMsell$1.5$0.0013671.50.0013671,097.56
0x8D3...374d
0x27...b6ad