WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDT pair

Presyo USD
$0.03325
Presyo
0.03325 USDT
TVL
$19.05
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0%
24h
8.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x4db176BE13a793D9B1F36D4bCD19beFEb13E90e3
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDIA:
277.14
Pinagsama USDT:
$9.52

IDIA/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.03325. Ang presyo ng IDIA ay pataas 8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.31. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $34,369,923.86. Ang kontrata ng liquidity pool ay 0x4db176BE13a793D9B1F36D4bCD19beFEb13E90e3 na may kabuuang halaga na naka-lock (TVL) na $19.05. Ang IDIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDT na may kontrata na address 0x4db176BE13a793D9B1F36D4bCD19beFEb13E90e3 ay $19.05.

Ang kabuuang transaksyon ng IDIA/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/USDT pool ay may trading volume na $16.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDT ay 0.03325, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03325 ngayon.

IDIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20245:57:11 PMbuy$0.3374$0.033250.33740.0332510.14
0x5B6...cDE7
0xdd...5346
11/14/20247:06:11 AMsell$1.88$0.032151.880.0321558.49
0x5A2...B361
0xed...6fd3
11/14/20246:56:20 AMbuy$7.36$0.031567.360.03156233.48
0xa04...940F
0x84...703f
11/14/20246:15:26 AMbuy$2.26$0.030232.260.0302374.9
0x820...2ED8
0x07...1bc2
11/14/20243:25:59 AMsell$2.51$0.030082.510.0300883.55
0x820...2ED8
0xab...50ee
11/14/20241:10:17 AMsell$1.94$0.03071.940.030763.45
0x387...0bB1
0xeb...93c4
11/13/202412:09:09 PMsell$1.77$0.031221.770.0312256.93
0x820...2ED8
0x17...dfc8
11/13/202411:58:12 AMbuy$1.55$0.031441.550.0314449.33
0x387...0bB1
0xdc...1908
11/13/20249:44:54 AMsell$1.72$0.031271.720.0312755.16
0x820...2ED8
0xa1...9b72
11/13/20247:24:48 AMbuy$1.92$0.031431.920.0314361.17
0x820...2ED8
0x51...59bf
11/13/20241:58:48 AMbuy$1.53$0.030951.530.0309549.71
0x5B6...cDE7
0xaa...3a11
11/13/20241:54:33 AMsell$4.61$0.031194.610.03119147.85
0x820...2ED8
0xc9...407c
11/12/202411:26:12 PMsell$1.66$0.032071.660.0320751.81
0x8D3...374d
0x78...2551
11/12/20246:43:09 PMsell$1.64$0.032541.640.0325450.61
0x5B6...cDE7
0xee...7ef8
11/12/20241:29:46 PMbuy$3.53$0.032473.530.03247108.98
0x97c...3b26
0xdc...ae66
11/12/20248:30:00 AMbuy$4.8$0.031294.80.03129153.42
0x820...2ED8
0xf5...30f8
11/12/20243:55:30 AMsell$4.8$0.031114.80.03111154.56
0x387...0bB1
0x3c...3be6
11/12/20243:12:45 AMsell$3.99$0.032353.990.03235123.38
0x5B6...cDE7
0x87...a8dc
11/11/20246:06:22 PMbuy$2.01$0.032832.010.0328361.39
0x8D3...374d
0x7e...8c74
11/11/202412:28:46 PMsell$1.81$0.03261.810.032655.56
0x8D3...374d
0xa7...bb3f