WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BUSD pair

Presyo USD
$1.36
Presyo
1.36 BUSD
TVL
$1,088.09
MKT CAP
$41.8M
5m
0%
1h
0%
4h
-2.24%
24h
-4.39%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
52
Telegram price alerts
Pares:
0x341B518596919B65780675501839f89EF3D28F5c
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HIGH:
399.07
Pinagsama BUSD:
$544.04

HIGH/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HIGH token sa DEX Impossible Swap ay $1.36. Ang presyo ng HIGH ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $52.01. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $41,791,353.21. Ang kontrata ng liquidity pool ay 0x341B518596919B65780675501839f89EF3D28F5c na may kabuuang halaga na naka-lock (TVL) na $1,088.09. Ang HIGH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BUSD na may kontrata na address 0x341B518596919B65780675501839f89EF3D28F5c ay $1,088.09.

Ang kabuuang transaksyon ng HIGH/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HIGH/BUSD pool ay may trading volume na $52.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BUSD ay 1.36, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $1.36 ngayon.

HIGH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20241:16:26 AMsell$2.79$1.362.791.362.04
0x97c...3b26
0xea...48dc
11/15/202412:55:47 AMsell$2.88$1.382.881.382.09
0x820...2ED8
0xb4...fe82
11/15/202412:36:23 AMsell$3.86$1.393.861.392.76
0x5A2...B361
0x70...0c21
11/14/20248:21:23 PMsell$2.88$1.412.881.412.03
0x820...2ED8
0x07...a799
11/14/20245:00:35 PMbuy$3.8$1.423.81.422.67
0x97c...3b26
0x0e...e99b
11/14/20244:19:35 PMbuy$2.98$1.42.981.42.12
0x7Ca...0Aeb
0x52...0711
11/14/20243:27:02 PMsell$3.96$1.393.961.392.83
0x35a...281a
0xd5...1c06
11/14/20242:46:44 PMsell$6.86$1.426.861.424.81
0x5A2...B361
0x2c...a674
11/14/20242:35:23 PMbuy$3.01$1.443.011.442.09
0x383...1fae
0x9b...0c42
11/14/202411:12:53 AMsell$5.11$1.445.111.443.55
0x97c...3b26
0xbd...af58
11/14/20247:18:56 AMsell$2.79$1.462.791.461.91
0x8D3...374d
0x6f...9f01
11/14/20246:15:53 AMbuy$2.79$1.462.791.461.89
0x8D3...374d
0x5c...e1ac
11/14/20245:57:29 AMbuy$2.41$1.452.411.451.65
0x387...0bB1
0x89...a03f
11/14/20245:00:23 AMbuy$2.4$1.442.41.441.66
0x820...2ED8
0x26...c735
11/14/20242:02:11 AMbuy$3.41$1.423.411.422.38
0x387...0bB1
0xf4...07b8
11/13/202411:39:56 PMbuy$4.3$1.44.31.43.05
0x8D3...374d
0xe9...60ce
11/13/202410:24:05 PMbuy$3.11$1.393.111.392.23
0x820...2ED8
0x04...6f01
11/13/20249:10:44 PMsell$4.05$1.384.051.382.92
0xa04...940F
0xb6...8657
11/13/20247:58:11 PMsell$4.94$1.44.941.43.51
0x5A2...B361
0xd3...5c27
11/13/20247:24:26 PMsell$4.99$1.434.991.433.48
0x8D3...374d
0x93...7c61