WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUFU-BUSD pair

Presyo USD
$0.0001017
Presyo
0.0001017 BUSD
TVL
$8,880.21
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0.26%
24h
-0.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FUFU:
43.72M
Pinagsama BUSD:
$4,440.1

FUFU/BUSD price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng FUFU token sa DEX Impossible Swap ay $0.0001017. Ang presyo ng FUFU ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.13. Ang kontrata ng FUFU token ay 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 na may market cap na $101,562.03. Ang kontrata ng liquidity pool ay 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb na may kabuuang halaga na naka-lock (TVL) na $8,880.22. Ang FUFU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUFU/BUSD na may kontrata na address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb ay $8,880.22.

Ang kabuuang transaksyon ng FUFU/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUFU/BUSD pool ay may trading volume na $40.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUFU sa BUSD ay 0.0001017, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FUFU sa USD ay $0.0001017 ngayon.

FUFU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/27/20246:59:13 AMbuy$6.02$0.00010176.020.000101759,181
0x5A2...B361
0x25...310e
12/27/20246:33:25 AMbuy$5.46$0.00010145.460.000101453,882.09
0x5B6...cDE7
0xab...43cd
12/26/202412:39:08 PMsell$8.25$0.00010098.250.000100981,803.8
0x5A2...B361
0x56...1e89
12/26/20248:30:35 AMsell$7.1$0.00010127.10.000101270,201.07
0x5A2...B361
0xd9...91b4
12/26/20248:15:53 AMsell$13.27$0.000101713.270.0001017130,462.44
0x7Ca...0Aeb
0xb2...3f7b
12/26/20246:58:11 AMbuy$7.89$0.00010247.890.000102477,022.42
0x8D3...374d
0x71...65d0
12/25/202410:14:26 PMsell$5.62$0.00010185.620.000101855,213.56
0x5B6...cDE7
0xcf...5dc5
12/25/20244:32:24 PMsell$5.23$0.0001025.230.00010251,336.05
0x5A2...B361
0x1b...a827
12/25/202410:27:00 AMbuy$8.06$0.00010268.060.000102678,562.61
0x97c...3b26
0x44...7525
12/25/20249:54:35 AMbuy$5.4$0.00010235.40.000102352,860.72
0x5A2...B361
0xd9...94bf
12/25/20243:05:52 AMbuy$6.5$0.0001026.50.00010263,736.75
0x97c...3b26
0x5c...8ce9
12/25/20241:11:10 AMbuy$5.77$0.00010175.770.000101756,745.09
0x820...2ED8
0x66...3f34
12/24/20243:30:11 PMbuy$7.43$0.00010147.430.000101473,287.42
0x7Ca...0Aeb
0x63...1385
12/24/20242:44:05 PMbuy$6.37$0.00010116.370.000101163,076.33
0x5B6...cDE7
0xa3...1321
12/24/20241:50:11 PMbuy$18.27$0.000100518.270.0001005181,717.93
0x5A2...B361
0x0b...0d99
12/24/202412:15:35 PMsell$5.51$0.000099675.510.0000996755,362.3
0x820...2ED8
0xbb...bfab
12/24/20241:58:29 AMsell$5.53$0.000099925.530.0000999255,383.56
0x5B6...cDE7
0xfd...fbc8
12/23/202410:54:50 PMbuy$5.84$0.00010055.840.000100558,179.28
0x5B6...cDE7
0x6f...5b93
12/23/20249:09:14 PMbuy$9.01$0.00010019.010.000100189,967.18
0x97c...3b26
0x62...c8c7
12/23/20248:47:08 PMbuy$6.28$0.000099836.280.0000998362,967.89
0x97c...3b26
0xfa...9ea4