WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUFU-BUSD pair

Presyo USD
$0.00005434
Presyo
0.00005434 BUSD
TVL
$6,513.15
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
-21.04%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FUFU:
59.9M
Pinagsama BUSD:
$3,256.57

FUFU/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FUFU token sa DEX Impossible Finance V3 ay $0.00005434. Ang presyo ng FUFU ay pababa -21.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,988.85. Ang kontrata ng FUFU token ay 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 na may market cap na $54,363.38. Ang kontrata ng liquidity pool ay 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb na may kabuuang halaga na naka-lock (TVL) na $6,513.15. Ang FUFU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUFU/BUSD na may kontrata na address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb ay $6,513.15.

Ang kabuuang transaksyon ng FUFU/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUFU/BUSD pool ay may trading volume na $2,988.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUFU sa BUSD ay 0.00005434, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FUFU sa USD ay $0.00005434 ngayon.

FUFU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20254:20:29 PMsell$8.86$0.000054348.860.00005434163,025.32
0x820...2ED8
0xda...bc93
02/05/202511:12:50 AMsell$1,528$0.000054661,5280.0000546617.94M
0x04f...5db0
0x99...08d9
02/05/202511:12:50 AMsell$55.54$0.0000554255.540.000055421M
0x04f...5db0
0x99...08d9
02/05/202511:12:50 AMbuy$1,267.31$0.000054661,267.310.0000546613.73M
0x04f...5db0
0x6e...c2bd
02/05/202511:12:50 AMsell$66.13$0.0000546666.130.000054661.15M
0x04f...5db0
0x99...08d9
02/05/202511:10:56 AMsell$8.51$0.000068288.510.00006828124,619.7
0x018...cc61
0x1d...47b1
02/05/20254:44:47 AMbuy$5.03$0.000068765.030.0000687673,154.12
0x387...0bB1
0xc5...51ce
02/04/202511:55:02 PMbuy$6.69$0.000068546.690.0000685497,724.8
0x820...2ED8
0x20...4e18
02/04/202511:15:35 PMbuy$7.78$0.000068277.780.00006827114,030.76
0x387...0bB1
0xa6...65f8
02/04/20259:44:50 PMsell$13.04$0.0000679613.040.00006796191,974.05
0x5A2...B361
0x0d...0457
02/04/20259:04:17 PMsell$11.39$0.0000684211.390.00006842166,514.59
0x35a...281a
0x1a...23a6
02/04/20258:11:50 PMsell$10.52$0.0000688310.520.00006883152,955.48
0x383...1fae
0xee...2ad4
02/04/20252:15:29 PMsell$7.2$0.000069167.20.00006916104,204.68
0x7Ca...0Aeb
0x4a...a0ba
02/04/202512:37:12 PMbuy$8.34$0.000069568.340.00006956119,978.13
0x5B6...cDE7
0x4d...6799
02/04/202511:13:09 AMbuy$8.86$0.000069238.860.00006923128,039.32
0x5B6...cDE7
0x6e...ce99
02/04/202510:36:33 AMbuy$5.41$0.000068965.410.0000689678,462.97
0x7Ca...0Aeb
0x06...15f7
02/04/20257:49:42 AMsell$9.38$0.000068639.380.00006863136,729.51
0x7Ca...0Aeb
0x3a...b141
02/04/20257:35:21 AMsell$6.09$0.000068926.090.0000689288,416.57
0x387...0bB1
0xf5...1c57
02/04/20255:26:15 AMsell$14.99$0.0000693114.990.00006931216,380.06
0x5A2...B361
0x8a...4f57
02/04/20255:07:39 AMsell$17.91$0.0000699417.910.00006994256,177.68
0x820...2ED8
0xb3...1718