WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUFU-BUSD pair

Presyo USD
$0.0001345
Presyo
0.0001345 BUSD
TVL
$10,179.54
MKT CAP
$134.6K
5m
0%
1h
0%
4h
-0.67%
24h
-0.29%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
108
Telegram price alerts
Pares:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FUFU:
37.8M
Pinagsama BUSD:
$5,089.77

FUFU/BUSD price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng FUFU token sa DEX Impossible Swap ay $0.0001345. Ang presyo ng FUFU ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $107.50. Ang kontrata ng FUFU token ay 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 na may market cap na $134,637.75. Ang kontrata ng liquidity pool ay 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb na may kabuuang halaga na naka-lock (TVL) na $10,179.55. Ang FUFU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUFU/BUSD na may kontrata na address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb ay $10,179.55.

Ang kabuuang transaksyon ng FUFU/BUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUFU/BUSD pool ay may trading volume na $107.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUFU sa BUSD ay 0.0001345, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FUFU sa USD ay $0.0001345 ngayon.

FUFU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/20247:09:31 PMsell$13.77$0.000134513.770.0001345102,314.22
0x7Ca...0Aeb
0xd4...27f3
10/02/20246:27:04 PMsell$8.11$0.00013518.110.000135160,033.26
0x5A2...B361
0x5f...1855
10/02/20244:11:16 PMbuy$9.28$0.00013599.280.000135968,293.2
0x35a...281a
0x12...0e6a
10/02/20243:27:31 PMbuy$7.98$0.00013557.980.000135558,898.99
0x387...0bB1
0x2b...1a9f
10/02/20241:33:07 PMsell$13.85$0.000134813.850.0001348102,739.17
0x820...2ED8
0x16...0432
10/02/202412:12:52 PMsell$9.21$0.00013549.210.000135468,009.6
0x5B6...cDE7
0x05...49ad
10/02/202410:07:04 AMsell$6.77$0.00013586.770.000135849,836.36
0xa04...940F
0x3d...3ce7
10/02/20247:48:01 AMbuy$6.35$0.00013676.350.000136746,516.17
0x97c...3b26
0x21...e782
10/02/20243:44:49 AMbuy$6.47$0.00013636.470.000136347,504.34
0x387...0bB1
0xf2...6b7e
10/02/20241:29:22 AMbuy$6.96$0.0001366.960.00013651,216.58
0x5B6...cDE7
0x8c...2ecd
10/01/202411:24:19 PMbuy$6.64$0.00013566.640.000135648,952.34
0x8D3...374d
0x85...b477
10/01/20248:44:43 PMsell$12.06$0.000134912.060.000134989,405.02
0x5B6...cDE7
0xaa...1949
10/01/20242:57:02 PMsell$14.4$0.000137714.40.0001377104,543.58
0x5A2...B361
0xf7...3140
10/01/20241:43:17 PMsell$17.14$0.000138517.140.0001385123,690.66
0x5A2...B361
0xaa...ab22
10/01/20245:04:44 AMbuy$6.78$0.00013976.780.000139748,578.39
0x5B6...cDE7
0x98...01ed
10/01/20244:14:05 AMbuy$6.72$0.00013936.720.000139348,289.33
0x820...2ED8
0x18...1008
10/01/20243:20:50 AMbuy$7.73$0.00013897.730.000138955,638.14
0x820...2ED8
0x26...12d7
09/30/202411:41:20 PMsell$13.08$0.000138213.080.000138294,652.44
0x7Ca...0Aeb
0x99...354b
09/30/20245:05:20 PMsell$5.53$0.00013875.530.000138739,912.04
0x97c...3b26
0x43...3dec
09/30/20243:12:40 AMsell$9.82$0.00013919.820.000139170,575.97
0x7Ca...0Aeb
0x13...5b25