WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$2,563.18
Presyo
2.88 WBNB
TVL
$32,186.52
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
6.27
Pinagsama WBNB:
$18.1

BNBx/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Impossible Finance V3 ay $2,563.18. Ang presyo ng BNBx ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $81.98. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $30,368,570.63. Ang kontrata ng liquidity pool ay 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e na may kabuuang halaga na naka-lock (TVL) na $32,186.53. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e ay $32,186.53.

Ang kabuuang transaksyon ng BNBx/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $81.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.88, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $2,563.18 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/202511:44:48 PMbuy$33.28$2,563.180.014362.880.01298
0x718...9014
0x26...5229
11/26/202511:03:57 PMbuy$22.62$2,554.790.0097962.870.008856
0x8d5...2013
0x46...3702
11/26/202510:40:48 PMbuy$11.97$2,549.810.0051952.860.004697
0x19d...A044
0xfc...c9ed
11/26/202511:01:26 AMbuy$14.08$2,460.380.0063322.860.005726
0xF8f...7002
0xe1...686b
11/25/20252:19:43 PMbuy$3.31$2,432.910.0015062.860.001362
0x4fC...6Cc8
0xca...0766
11/25/20259:39:44 AMbuy$1.26$2,434.490.00057332.860.0005185
0x8Df...68d3
0x98...74a4
11/25/20252:02:07 AMbuy$6.11$2,456.160.0027532.860.00249
0xF02...2485
0xeb...7059
11/24/20252:52:39 AMbuy$221.07$2,417.070.1012.850.09146
0xaAf...Db4e
0x5a...f7fc
11/21/20256:57:20 PMsell$296.13$2,328.760.13962.80.1271
0x4a2...3bf0
0xca...e854
10/26/20259:36:40 PMbuy$45.26$3,251.280.040122.880.03628
0xAB9...5035
0x33...c3a1
10/26/20259:35:17 PMbuy$23.78$3,227.040.021082.850.01906
0xF18...D015
0x35...b6eb
10/26/20259:23:00 PMbuy$29.63$3,211.950.026272.840.02377
0x153...E028
0xa7...25c5
10/22/20252:51:59 AMsell$1.43$3,017.130.0013422.830.001222
0x475...0a60
0x97...3c43
10/21/20251:09:02 PMsell$73.72$3,045.750.068582.830.06241
0x0A3...9036
0x9f...a203
09/24/20253:16:19 PMbuy$7.55$2,709.50.008012.870.007242
0xD27...e046
0x52...98da
09/23/20253:13:08 AMbuy$8.08$2,745.130.0084492.860.00764
0x8b1...D024
0xec...2748
09/23/20253:04:59 AMbuy$5.27$2,750.550.0054932.860.004968
0x717...5A92
0xc5...8928
09/22/20253:47:06 PMbuy$4.84$2,834.810.0048862.860.004419
0x717...5A92
0x7f...25d5
09/21/20254:06:28 PMbuy$8.15$2,854.20.0081592.850.00738
0x0A3...9036
0xe2...d2db