WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$2,394.9
Presyo
2.92 WBNB
TVL
$29,774.11
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
6.21
Pinagsama WBNB:
$18.17

BNBx/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Impossible Finance V3 ay $2,394.9. Ang presyo ng BNBx ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.77. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $27,975,692.75. Ang kontrata ng liquidity pool ay 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e na may kabuuang halaga na naka-lock (TVL) na $29,774.12. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e ay $29,774.12.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $19.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 2.92, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $2,394.9 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20257:52:27 PMbuy$9.82$2,394.90.0045432.920.004102
0x0F0...D349
0x89...ddeb
12/18/20255:23:51 PMbuy$9.94$2,393.680.0046012.920.004155
0xE79...1a26
0x46...6324
12/17/20253:50:51 PMbuy$10.81$2,502.410.0047842.910.00432
0x4a2...3bf0
0x01...9c2a
12/15/20255:34:44 PMbuy$9.3$2,478.760.0041552.910.003752
0xF37...3b51
0x35...9322
12/15/20252:56:26 PMbuy$6.21$2,544.420.0027032.910.002441
0x2e7...e267
0x16...9235
12/13/20252:09:29 AMbuy$17.05$2,559.070.0073772.910.006663
0x462...6048
0xa2...2428
12/13/20252:09:05 AMbuy$12.37$2,555.30.0053632.90.004844
0x30D...8005
0xcf...3012
12/11/20252:31:03 AMbuy$8.55$2,525.910.0037492.90.003387
0xcb3...7b1D
0xb7...c90c
12/11/20252:17:40 AMbuy$5.21$2,517.910.0022942.90.002072
0x4fC...6Cc8
0x36...e3aa
12/11/20252:11:11 AMbuy$7.68$2,531.220.0033612.90.003037
0xE79...1a26
0x41...3173
12/11/202512:49:24 AMbuy$5.3$2,556.990.0022952.890.002074
0xF37...3b51
0x6d...834b
12/06/20254:13:49 AMbuy$36.81$2,560.340.015912.890.01438
0xb2D...9058
0x63...fb87
12/05/20254:41:47 PMbuy$9.93$2,521.790.0043572.880.003938
0x717...5A92
0x40...13be
12/05/20253:57:35 PMbuy$8.47$2,561.930.0036592.880.003307
0xcb3...7b1D
0x2e...bfdd
11/26/202511:44:48 PMbuy$33.28$2,563.180.014362.880.01298
0x718...9014
0x26...5229
11/26/202511:03:57 PMbuy$22.62$2,554.790.0097962.870.008856
0x8d5...2013
0x46...3702
11/26/202510:40:48 PMbuy$11.97$2,549.810.0051952.860.004697
0x19d...A044
0xfc...c9ed
11/26/202511:01:26 AMbuy$14.08$2,460.380.0063322.860.005726
0xF8f...7002
0xe1...686b
11/25/20252:19:43 PMbuy$3.31$2,432.910.0015062.860.001362
0x4fC...6Cc8
0xca...0766
11/25/20259:39:44 AMbuy$1.26$2,434.490.00057332.860.0005185
0x8Df...68d3
0x98...74a4