Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 17.89
- Pinagsama WBNB:
- $0.3461
LINK/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng LINK token sa DEX ICream ay $11.73. Ang presyo ng LINK ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.77. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $105,428,644.11. Ang kontrata ng liquidity pool ay 0x17C989Eb4095b1a6850e840806AF221b795968fb na may kabuuang halaga na naka-lock (TVL) na $419.30. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x17C989Eb4095b1a6850e840806AF221b795968fb ay $419.30.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $3.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01938, na naitala noong 12:27 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.73 ngayon.
LINK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 12:05:24 AM | buy | $0.2003 | $11.73 | 0.0003308 | 0.01938 | 0.01706 | 0xb0...68a0 | |
10/29/2024 | 11:21:36 PM | buy | $0.1349 | $11.71 | 0.0002227 | 0.01935 | 0.01151 | 0xcb...1045 | |
10/29/2024 | 10:17:36 PM | buy | $0.3025 | $11.65 | 0.0005 | 0.01926 | 0.02595 | 0xaf...83ab | |
10/29/2024 | 10:11:24 PM | buy | $0.302 | $11.6 | 0.0005 | 0.0192 | 0.02603 | 0xc3...c664 | |
10/29/2024 | 5:08:12 PM | buy | $0.8161 | $11.68 | 0.001334 | 0.0191 | 0.06984 | 0x43...c876 | |
10/29/2024 | 8:14:36 AM | buy | $0.1826 | $11.48 | 0.0003022 | 0.01901 | 0.01589 | 0x55...be89 | |
10/29/2024 | 4:41:32 AM | buy | $0.2389 | $11.45 | 0.000394 | 0.01889 | 0.02085 | 0x12...00d4 | |
10/29/2024 | 3:44:50 AM | buy | $0.272 | $11.41 | 0.0004492 | 0.01884 | 0.02383 | 0x00...d899 | |
10/29/2024 | 3:21:44 AM | buy | $0.02262 | $11.44 | 0.00003721 | 0.01881 | 0.001977 | 0xf7...8cdd | |
10/29/2024 | 2:57:23 AM | buy | $0.6066 | $11.38 | 0.001 | 0.01876 | 0.05329 | 0xe6...c580 | |
10/29/2024 | 2:35:32 AM | buy | $0.4904 | $11.36 | 0.000805 | 0.01866 | 0.04313 | 0x90...e82c | |
10/29/2024 | 2:19:08 AM | buy | $0.199 | $11.27 | 0.0003285 | 0.0186 | 0.01766 | 0x41...9baa | |
10/28/2024 | 11:15:50 PM | buy | $0.183 | $11.16 | 0.0003043 | 0.01856 | 0.01639 | 0xf9...a817 | |
10/28/2024 | 10:20:50 PM | buy | $0.5305 | $11.13 | 0.0008813 | 0.0185 | 0.04763 | 0x76...b31f | |
10/28/2024 | 6:15:05 PM | sell | $0.1791 | $10.87 | 0.0003022 | 0.01835 | 0.01646 | 0x76...0ffc | |
10/28/2024 | 4:10:17 PM | sell | $0.2302 | $10.88 | 0.0003889 | 0.01839 | 0.02114 | 0xcf...fa66 | |
10/28/2024 | 3:08:11 PM | sell | $0.5557 | $10.94 | 0.0009374 | 0.01846 | 0.05075 | 0x1b...81cd | |
10/28/2024 | 2:29:23 PM | sell | $0.3633 | $11 | 0.0006124 | 0.01855 | 0.033 | 0xb8...9c6f | |
10/28/2024 | 10:46:04 AM | buy | $0.1414 | $11.1 | 0.0002381 | 0.01868 | 0.01274 | 0x66...5b72 | |
10/28/2024 | 10:01:46 AM | buy | $0.6473 | $11.05 | 0.001089 | 0.01861 | 0.05854 | 0x2d...05f6 |