WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.73
Presyo
0.01938 WBNB
TVL
$419.29
MKT CAP
$105.4M
5m
0%
1h
0.16%
4h
1.16%
24h
4.13%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
0x17C989Eb4095b1a6850e840806AF221b795968fb
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
17.89
Pinagsama WBNB:
$0.3461

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng LINK token sa DEX ICream ay $11.73. Ang presyo ng LINK ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.77. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $105,428,644.11. Ang kontrata ng liquidity pool ay 0x17C989Eb4095b1a6850e840806AF221b795968fb na may kabuuang halaga na naka-lock (TVL) na $419.30. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x17C989Eb4095b1a6850e840806AF221b795968fb ay $419.30.

Ang kabuuang transaksyon ng LINK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01938, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.73 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:05:24 AMbuy$0.2003$11.730.00033080.019380.01706
0x168...e974
0xb0...68a0
10/29/202411:21:36 PMbuy$0.1349$11.710.00022270.019350.01151
0x7C9...509e
0xcb...1045
10/29/202410:17:36 PMbuy$0.3025$11.650.00050.019260.02595
0x373...9E95
0xaf...83ab
10/29/202410:11:24 PMbuy$0.302$11.60.00050.01920.02603
0xfab...192b
0xc3...c664
10/29/20245:08:12 PMbuy$0.8161$11.680.0013340.01910.06984
0x36f...9f55
0x43...c876
10/29/20248:14:36 AMbuy$0.1826$11.480.00030220.019010.01589
0x822...54Fd
0x55...be89
10/29/20244:41:32 AMbuy$0.2389$11.450.0003940.018890.02085
0x9BF...b380
0x12...00d4
10/29/20243:44:50 AMbuy$0.272$11.410.00044920.018840.02383
0xba1...b306
0x00...d899
10/29/20243:21:44 AMbuy$0.02262$11.440.000037210.018810.001977
0x761...b419
0xf7...8cdd
10/29/20242:57:23 AMbuy$0.6066$11.380.0010.018760.05329
0x03c...Bf37
0xe6...c580
10/29/20242:35:32 AMbuy$0.4904$11.360.0008050.018660.04313
0x264...1B90
0x90...e82c
10/29/20242:19:08 AMbuy$0.199$11.270.00032850.01860.01766
0xD54...DfD3
0x41...9baa
10/28/202411:15:50 PMbuy$0.183$11.160.00030430.018560.01639
0x000...41f6
0xf9...a817
10/28/202410:20:50 PMbuy$0.5305$11.130.00088130.01850.04763
0x380...260E
0x76...b31f
10/28/20246:15:05 PMsell$0.1791$10.870.00030220.018350.01646
0x783...33c0
0x76...0ffc
10/28/20244:10:17 PMsell$0.2302$10.880.00038890.018390.02114
0x168...e974
0xcf...fa66
10/28/20243:08:11 PMsell$0.5557$10.940.00093740.018460.05075
0x168...e974
0x1b...81cd
10/28/20242:29:23 PMsell$0.3633$110.00061240.018550.033
0xd8C...Cc53
0xb8...9c6f
10/28/202410:46:04 AMbuy$0.1414$11.10.00023810.018680.01274
0x6dd...7c82
0x66...5b72
10/28/202410:01:46 AMbuy$0.6473$11.050.0010890.018610.05854
0xfe0...C9Dd
0x2d...05f6