WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.2647
Presyo
0.0004364 WBNB
TVL
$192.3
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x438C2d42B27E0B3661FBc437A43a0B52ac628CAa
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
363.53
Pinagsama WBNB:
$0.1585

1INCH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX ICream ay $0.2647. Ang presyo ng 1INCH ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.16. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $6,612,335.90. Ang kontrata ng liquidity pool ay 0x438C2d42B27E0B3661FBc437A43a0B52ac628CAa na may kabuuang halaga na naka-lock (TVL) na $192.30. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0x438C2d42B27E0B3661FBc437A43a0B52ac628CAa ay $192.30.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0004364, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2647 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202410:53:21 PMbuy$0.1942$0.26470.00032030.00043640.7338
0x5Ac...02c6
0xee...24d2
10/29/20245:44:18 PMbuy$0.2921$0.26490.00047880.00043421.1
0x7C9...509e
0x03...c0ab
10/29/20247:52:24 AMbuy$0.3024$0.26110.00050.00043161.15
0x955...2161
0xbc...1758
10/29/202412:00:08 AMbuy$0.258$0.2580.00042910.0004291
0x6dd...7c82
0x23...c0de
10/28/202411:02:50 PMbuy$0.1118$0.25750.00018560.00042740.4343
0xC0c...d9E6
0x8d...8340
10/28/20246:52:53 PMsell$0.09142$0.25130.00015450.00042470.3637
0x9BF...b380
0xf5...22a1
10/28/20245:49:56 PMsell$0.04821$0.25160.000081490.00042540.1915
0x822...54Fd
0xb6...766e
10/28/20245:49:56 PMsell$0.1281$0.25210.00021660.00042620.5083
0x7C9...509e
0x61...3104
10/28/20245:00:59 PMsell$0.1423$0.25290.00024060.00042740.5629
0x9BF...b380
0x82...3f63
10/28/20244:57:23 PMsell$0.1099$0.25350.00018580.00042860.4335
0x9BF...b380
0xa1...47f0
10/28/20243:51:14 PMsell$0.1585$0.25410.00026810.00042980.6238
0xA21...8c01
0x19...ade9
10/28/202411:30:25 AMbuy$0.1849$0.25950.0003110.00043640.7126
0x822...54Fd
0xe8...6b8d
10/28/20248:13:22 AMbuy$0.2962$0.25730.00050.00043421.15
0x2CF...8BD9
0xad...a75b
10/28/20247:56:07 AMbuy$0.1018$0.25580.0001720.00043240.3979
0x074...7e76
0xe7...b058
10/28/20246:07:01 AMsell$0.107$0.2530.00018180.00042980.423
0xbd0...C69d
0x71...a9de
10/28/20245:52:40 AMsell$0.2946$0.25390.00050080.00043171.16
0xaDD...1fEb
0xd2...bbcf
10/27/202411:07:22 PMsell$0.0562$0.25590.000095140.00043330.2195
0x000...4250
0x6c...82c5
10/27/202411:06:16 PMbuy$0.3171$0.25680.00053690.00043471.23
0x000...B117
0x7d...0909
10/27/202410:08:37 PMbuy$0.2948$0.25460.00050.00043181.15
0xa48...5Ff2
0x00...fa65
10/27/20247:07:21 PMsell$0.3676$0.25180.00062710.00042961.45
0x7C2...54a2
0xa0...b77b