WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLTO-WBNB pair

Presyo USD
$0.001928
Presyo
0.053208 WBNB
TVL
$4,029.94
MKT CAP
$17K
5m
0%
1h
0%
4h
-1.03%
24h
0.85%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x4ac95acB54bf2FDB48Cab3Fab6F40ff88bD85C85
GLTO:
0x096901973AC5b4dd14728fAE04597b90B2a47da9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLTO:
1.05M
Pinagsama WBNB:
$3.35

GLTO/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng GLTO token sa DEX ICream ay $0.001928. Ang presyo ng GLTO ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.97. Ang kontrata ng GLTO token ay 0x096901973AC5b4dd14728fAE04597b90B2a47da9 na may market cap na $16,950.68. Ang kontrata ng liquidity pool ay 0x4ac95acB54bf2FDB48Cab3Fab6F40ff88bD85C85 na may kabuuang halaga na naka-lock (TVL) na $4,029.95. Ang GLTO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLTO/WBNB na may kontrata na address 0x4ac95acB54bf2FDB48Cab3Fab6F40ff88bD85C85 ay $4,029.95.

Ang kabuuang transaksyon ng GLTO/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GLTO/WBNB pool ay may trading volume na $4.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLTO sa WBNB ay 0.000003208, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GLTO sa USD ay $0.001928 ngayon.

GLTO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:26:54 PMbuy$0.6486$0.0019280.0010790.053208336.36
0xb3f...6EFA
0x3f...603c
10/29/20245:10:09 PMsell$0.7731$0.0019480.0012650.053189396.76
0xb3f...6EFA
0x2c...229f
10/29/20243:10:41 AMsell$0.4675$0.0019430.00076750.05319240.54
0xc5F...30aE
0x8c...63ca
10/29/20242:26:47 AMsell$0.6611$0.0019360.001090.053192341.46
0xD54...DfD3
0x2b...e894
10/29/20242:11:47 AMsell$0.5485$0.0019310.0009070.053194283.93
0xD54...DfD3
0x3b...85c0
10/28/202410:11:59 PMsell$0.4442$0.0019270.00073670.053196230.49
0xD54...DfD3
0xe9...ad90
10/28/20249:38:47 PMsell$0.839$0.0019220.0013960.053198436.56
0xD54...DfD3
0x61...3af9
10/28/20248:50:05 PMsell$0.5868$0.0019120.00098220.0532306.89
0xAaF...8be2
0xd4...44c0
10/28/20241:05:43 PMsell$0.4441$0.0019070.00074540.053202232.79
0x94a...af25
0xf4...78e1
10/28/20247:30:55 AMsell$0.5326$0.0018990.00089860.053205280.35
0xD54...DfD3
0xe8...2897
10/27/202410:47:46 PMsell$0.3274$0.001890.00055540.053206173.19
0x5d7...5d3B
0xd9...4186
10/27/20245:44:00 PMsell$0.4476$0.0018870.00076080.053208237.15
0x5d7...5d3B
0xe7...76a7
10/26/20248:35:51 PMsell$0.5199$0.001880.00088760.05321276.46
0xd2D...dA3F
0x91...423f
10/26/202412:11:42 PMsell$0.2867$0.0018780.00049040.053212152.68
0xD37...7C49
0x42...8884
10/26/20249:34:18 AMsell$0.2669$0.0018740.00045750.053212142.39
0xba1...b306
0xf2...fb36
10/26/20246:45:18 AMsell$0.2856$0.001870.00049080.053213152.73
0xAaF...8be2
0xd2...888d
10/26/20245:37:06 AMsell$0.642$0.0018760.00110.053215342.2
0xEdd...54F0
0xe5...1348
10/26/20243:47:33 AMsell$0.4691$0.0018610.00081060.053217251.97
0x5d7...5d3B
0xea...4b30
10/25/202411:28:39 PMbuy$3.85$0.0018380.0067790.053232,098.46
0x387...0bB1
0x8c...182e
10/25/20246:19:48 PMbuy$1.44$0.001890.0024670.053222765.85
0x36f...9f55
0x90...86db