WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLTO-BUSD pair

Presyo USD
$0.001932
Presyo
0.001932 BUSD
TVL
$770.12
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x86DF22B3F9c5f292aA4031DF87F6CA1457250a54
GLTO:
0x096901973AC5b4dd14728fAE04597b90B2a47da9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GLTO:
199,020.91
Pinagsama BUSD:
$385.06

GLTO/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng GLTO token sa DEX ICream ay $0.001932. Ang presyo ng GLTO ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.96. Ang kontrata ng GLTO token ay 0x096901973AC5b4dd14728fAE04597b90B2a47da9 na may market cap na $17,051.68. Ang kontrata ng liquidity pool ay 0x86DF22B3F9c5f292aA4031DF87F6CA1457250a54 na may kabuuang halaga na naka-lock (TVL) na $770.12. Ang GLTO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLTO/BUSD na may kontrata na address 0x86DF22B3F9c5f292aA4031DF87F6CA1457250a54 ay $770.12.

Ang kabuuang transaksyon ng GLTO/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLTO/BUSD pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLTO sa BUSD ay 0.001932, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GLTO sa USD ay $0.001932 ngayon.

GLTO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20248:26:54 PMsell$0.6499$0.0019320.64990.001932336.36
0xb3f...6EFA
0x3f...603c
10/29/20245:10:09 PMbuy$0.771$0.0019430.7710.001943396.76
0xb3f...6EFA
0x2c...229f
10/29/20243:10:41 AMbuy$0.4659$0.0019370.46590.001937240.54
0xc5F...30aE
0x8c...63ca
10/29/20242:26:47 AMbuy$0.6595$0.0019310.65950.001931341.46
0xD54...DfD3
0x2b...e894
10/29/20242:11:47 AMbuy$0.5466$0.0019250.54660.001925283.93
0xD54...DfD3
0x3b...85c0
10/28/202410:11:59 PMbuy$0.4426$0.001920.44260.00192230.49
0xD54...DfD3
0xe9...ad90
10/28/20249:38:47 PMbuy$0.8355$0.0019130.83550.001913436.56
0xD54...DfD3
0x61...3af9
10/28/20248:50:05 PMbuy$0.5852$0.0019060.58520.001906306.89
0xAaF...8be2
0xd4...44c0
10/28/20241:05:43 PMbuy$0.4427$0.0019010.44270.001901232.79
0x94a...af25
0xf4...78e1
10/28/20247:30:55 AMbuy$0.5302$0.0018910.53020.001891280.35
0xD54...DfD3
0xe8...2897
10/27/202410:47:46 PMbuy$0.3268$0.0018870.32680.001887173.19
0x5d7...5d3B
0xd9...4186
10/27/20245:44:00 PMbuy$0.4466$0.0018830.44660.001883237.15
0x5d7...5d3B
0xe7...76a7
10/27/20247:47:36 AMbuy$0.002112$0.0018780.0021120.0018781.12
0xd2D...dA3F
0x79...27d4
10/26/20248:35:51 PMbuy$0.5185$0.0018750.51850.001875276.46
0xd2D...dA3F
0x91...423f
10/26/202412:11:42 PMbuy$0.2857$0.0018710.28570.001871152.68
0xD37...7C49
0x42...8884
10/26/20249:34:18 AMbuy$0.2661$0.0018680.26610.001868142.39
0xba1...b306
0xf2...fb36
10/26/20246:45:18 AMbuy$0.285$0.0018660.2850.001866152.73
0xAaF...8be2
0xd2...888d
10/26/20245:37:06 AMbuy$0.637$0.0018610.6370.001861342.2
0xEdd...54F0
0xe5...1348
10/26/20243:47:33 AMbuy$0.4677$0.0018560.46770.001856251.97
0x5d7...5d3B
0xea...4b30
10/25/202411:28:39 PMsell$3.9$0.0018613.90.0018612,098.46
0x387...0bB1
0x8c...182e