Impormasyon tungkol sa GLTO-BUSD pair
- Pinagsama GLTO:
- 199,020.91
- Pinagsama BUSD:
- $385.06
GLTO/BUSD price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng GLTO token sa DEX ICream ay $0.001932. Ang presyo ng GLTO ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.96. Ang kontrata ng GLTO token ay 0x096901973AC5b4dd14728fAE04597b90B2a47da9 na may market cap na $17,051.68. Ang kontrata ng liquidity pool ay 0x86DF22B3F9c5f292aA4031DF87F6CA1457250a54 na may kabuuang halaga na naka-lock (TVL) na $770.12. Ang GLTO/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GLTO/BUSD ngayon?
Ang kasalukuyang liquidity ng GLTO/BUSD na may kontrata na address 0x86DF22B3F9c5f292aA4031DF87F6CA1457250a54 ay $770.12.
Ilang transaksyon ang mayroon sa GLTO/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLTO/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GLTO/BUSD pool sa nakaraang 24 na oras?
Ang GLTO/BUSD pool ay may trading volume na $4.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLTO sa BUSD?
Ang exchange rate ng 1 GLTO sa BUSD ay 0.001932, na naitala noong 12:30 AM UTC.
Magkano ang 1 GLTO sa dolyar?
Ang presyo ng pagpapalit ng 1 GLTO sa USD ay $0.001932 ngayon.
GLTO-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 8:26:54 PM | sell | $0.6499 | $0.001932 | 0.6499 | 0.001932 | 336.36 | 0x3f...603c | |
10/29/2024 | 5:10:09 PM | buy | $0.771 | $0.001943 | 0.771 | 0.001943 | 396.76 | 0x2c...229f | |
10/29/2024 | 3:10:41 AM | buy | $0.4659 | $0.001937 | 0.4659 | 0.001937 | 240.54 | 0x8c...63ca | |
10/29/2024 | 2:26:47 AM | buy | $0.6595 | $0.001931 | 0.6595 | 0.001931 | 341.46 | 0x2b...e894 | |
10/29/2024 | 2:11:47 AM | buy | $0.5466 | $0.001925 | 0.5466 | 0.001925 | 283.93 | 0x3b...85c0 | |
10/28/2024 | 10:11:59 PM | buy | $0.4426 | $0.00192 | 0.4426 | 0.00192 | 230.49 | 0xe9...ad90 | |
10/28/2024 | 9:38:47 PM | buy | $0.8355 | $0.001913 | 0.8355 | 0.001913 | 436.56 | 0x61...3af9 | |
10/28/2024 | 8:50:05 PM | buy | $0.5852 | $0.001906 | 0.5852 | 0.001906 | 306.89 | 0xd4...44c0 | |
10/28/2024 | 1:05:43 PM | buy | $0.4427 | $0.001901 | 0.4427 | 0.001901 | 232.79 | 0xf4...78e1 | |
10/28/2024 | 7:30:55 AM | buy | $0.5302 | $0.001891 | 0.5302 | 0.001891 | 280.35 | 0xe8...2897 | |
10/27/2024 | 10:47:46 PM | buy | $0.3268 | $0.001887 | 0.3268 | 0.001887 | 173.19 | 0xd9...4186 | |
10/27/2024 | 5:44:00 PM | buy | $0.4466 | $0.001883 | 0.4466 | 0.001883 | 237.15 | 0xe7...76a7 | |
10/27/2024 | 7:47:36 AM | buy | $0.002112 | $0.001878 | 0.002112 | 0.001878 | 1.12 | 0x79...27d4 | |
10/26/2024 | 8:35:51 PM | buy | $0.5185 | $0.001875 | 0.5185 | 0.001875 | 276.46 | 0x91...423f | |
10/26/2024 | 12:11:42 PM | buy | $0.2857 | $0.001871 | 0.2857 | 0.001871 | 152.68 | 0x42...8884 | |
10/26/2024 | 9:34:18 AM | buy | $0.2661 | $0.001868 | 0.2661 | 0.001868 | 142.39 | 0xf2...fb36 | |
10/26/2024 | 6:45:18 AM | buy | $0.285 | $0.001866 | 0.285 | 0.001866 | 152.73 | 0xd2...888d | |
10/26/2024 | 5:37:06 AM | buy | $0.637 | $0.001861 | 0.637 | 0.001861 | 342.2 | 0xe5...1348 | |
10/26/2024 | 3:47:33 AM | buy | $0.4677 | $0.001856 | 0.4677 | 0.001856 | 251.97 | 0xea...4b30 | |
10/25/2024 | 11:28:39 PM | sell | $3.9 | $0.001861 | 3.9 | 0.001861 | 2,098.46 | 0x8c...182e |