WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.76
Presyo
0.00301 WBNB
TVL
$2,923
MKT CAP
$3.34B
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x0eAeFa041367E54d00103c00D85d326E2Eb8332a
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
824
Pinagsama WBNB:
$2.48

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2024, ang kasalukuyang presyo ng Cake token sa DEX ICream ay $1.76. Ang presyo ng Cake ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.60. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,335,642,580.19. Ang kontrata ng liquidity pool ay 0x0eAeFa041367E54d00103c00D85d326E2Eb8332a na may kabuuang halaga na naka-lock (TVL) na $2,923.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eAeFa041367E54d00103c00D85d326E2Eb8332a ay $2,923.00.

Ang kabuuang transaksyon ng Cake/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00301, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.76 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20247:30:27 PMsell$0.06833$1.760.00011630.003010.03864
0x000...1FAb
0xb2...e5c0
10/27/20247:04:51 PMsell$0.5862$1.760.0010.0030110.3321
0xCf9...a250
0xff...0a97
10/27/20246:58:33 PMsell$0.6916$1.760.0011780.0030140.3911
0x822...54Fd
0xea...f0be
10/27/20246:54:21 PMsell$1.06$1.770.001810.0030170.6
0x039...be61
0xc5...80e6
10/27/20246:38:30 PMsell$0.5342$1.770.00090970.0030210.3011
0x467...5C73
0x32...0be4
10/27/20243:42:36 PMbuy$0.258$1.780.00043930.0030390.1445
0x000...f95e
0x14...5163
10/27/20242:11:27 PMbuy$0.8901$1.770.0015180.0030350.5001
0x48b...841c
0x35...d0a7
10/27/20242:06:39 PMbuy$0.5344$1.770.00091240.0030320.3008
0x32E...f648
0x0a...73db
10/27/20242:01:27 PMbuy$0.6848$1.770.001170.003030.3862
0x000...41f6
0x28...2c90
10/27/20241:51:09 PMbuy$1.02$1.770.0017520.0030260.5789
0x4CA...483A
0x32...ea4c
10/27/202412:58:39 PMsell$0.2604$1.750.00044570.0030070.1482
0x6dd...7c82
0xa3...a3aa
10/26/20244:13:27 PMsell$0.5817$1.740.0010.0030080.3324
0xfa5...7ED4
0xf4...5b08
10/26/20244:09:00 PMsell$0.4467$1.740.00076890.003010.2553
0x32E...f648
0x2a...ef4b
10/26/20243:17:54 PMsell$0.2718$1.740.00046860.0030120.1555
0x467...5C73
0x98...77ee
10/26/20242:53:30 PMsell$1.51$1.750.0026050.0030160.8639
0x799...0765
0x96...489b
10/26/20242:36:33 PMsell$0.8781$1.750.0015110.0030210.5002
0x233...e9CC
0xd7...32f6
10/26/20241:56:12 PMsell$1.87$1.750.0032250.0030261.06
0x32E...f648
0x52...9e7d
10/26/20241:42:57 PMsell$0.5831$1.760.0010.0030320.3299
0x66A...aFe1
0x95...ef07
10/26/20241:30:54 PMsell$0.4287$1.760.00073550.0030340.2424
0x32E...f648
0x68...8dd1
10/26/20241:25:06 PMsell$0.6882$1.760.001180.0030360.3889
0x822...54Fd
0xe5...9c7e