WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.39
Presyo
0.00455 WBNB
TVL
$3,337.14
MKT CAP
$131.8M
5m
0%
1h
0%
4h
0.40%
24h
3.83%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
380.08
Pinagsama WBNB:
$1.72

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $4.39. Ang presyo ng XVS ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.82. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $131,778,029.76. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,337.15. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,337.15.

Ang kabuuang transaksyon ng XVS/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $40.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00455, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.39 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20256:18:36 AMbuy$4.03$4.390.0041810.004550.9189
0x726...D225
0x78...f45d
11/07/20255:14:50 AMbuy$3.44$4.370.0035620.004530.7862
0x36d...ecd2
0xd1...7617
11/07/20252:11:42 AMbuy$2.75$4.280.0029070.0045170.6435
0x4eb...e3a3
0x4f...6894
11/07/20251:30:43 AMbuy$2.29$4.270.0024180.0044990.5374
0x961...3118
0xf4...40b7
11/07/202512:22:24 AMbuy$5.32$4.240.0056170.0044781.25
0x761...b419
0xac...bb7d
11/06/202510:07:15 PMsell$4.31$4.240.0045230.0044481.01
0x917...33F5
0xa0...09c0
11/06/20257:39:47 PMbuy$3.55$4.230.0037550.0044770.8386
0xBaD...1Ba3
0x9a...b8cf
11/06/20256:56:03 PMbuy$5.53$4.250.0057950.0044521.3
0x999...0515
0xe9...56fe
11/06/20254:03:26 PMsell$3.63$4.130.003880.0044210.8777
0xEcA...DBcC
0xf2...165f
11/06/20251:38:30 PMbuy$2.35$4.210.002490.0044510.5595
0xe09...5268
0x77...2a23
11/06/20251:02:08 PMsell$0.7706$4.180.00081330.004420.1839
0x5B6...cDE7
0xc3...bd69
11/06/202512:47:24 PMsell$0.3853$4.170.00040830.0044230.0923
0x398...A54D
0xd0...46e1
11/06/20258:21:33 AMsell$0.7251$4.230.00075770.0044260.1711
0x97c...3b26
0x77...cbdf
11/06/20257:13:41 AMsell$0.04296$4.20.000045240.0044280.01021
0x7d1...61AD
0xe4...e060
11/06/20256:30:17 AMsell$1.64$4.230.0017230.0044330.3886
0x6DA...E255
0x1b...4bf5
11/05/202511:12:41 PMbuy$2.16$4.250.0022680.0044580.5087
0x695...F122
0x0e...feea
11/05/20258:32:03 PMbuy$3.28$4.240.0034370.0044430.7736
0x961...3118
0x6c...e5ce
11/05/20257:15:47 PMbuy$2.46$4.250.0025690.0044280.5803
0x961...3118
0xf6...b7c7
11/05/20256:02:48 PMbuy$3.15$4.230.0032880.0044130.745
0xe09...5268
0xd4...fef9
11/05/20255:33:12 PMbuy$3.41$4.220.0035560.0043950.8092
0x961...3118
0xf1...e972