WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.53
Presyo
0.005143 WBNB
TVL
$3,251.85
MKT CAP
$136.2M
5m
0%
1h
0%
4h
-0.82%
24h
-2.43%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
358.73
Pinagsama WBNB:
$1.84

XVS/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $4.53. Ang presyo ng XVS ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34.16. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $136,152,991.51. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,251.86. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,251.86.

Ang kabuuang transaksyon ng XVS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $34.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005143, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.53 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20268:19:30 AMbuy$2.73$4.530.0030960.0051430.6019
0xC3f...FD1d
0x03...842e
01/08/20266:04:09 AMbuy$2.08$4.570.0023390.0051280.4562
0x6c9...0ab0
0xf1...b44e
01/08/20262:32:37 AMbuy$1.66$4.580.0018590.0051160.3633
0x6c9...0ab0
0x7c...c11d
01/08/20261:58:16 AMbuy$2.32$4.580.0025830.0051040.5061
0x7AF...195b
0xfb...0e3f
01/07/20269:20:00 PMbuy$1.24$4.570.0013920.0050930.2734
0x150...8864
0x23...c06f
01/07/20268:42:56 PMbuy$1.38$4.560.0015480.0050850.3045
0x7AF...195b
0x39...9a49
01/07/20266:32:35 PMbuy$2.51$4.530.0028130.0050730.5545
0x7AF...195b
0xef...c989
01/07/20266:14:14 PMbuy$2.14$4.550.0023850.0050580.4714
0xcE3...2f84
0x3c...62af
01/07/20265:44:07 PMbuy$0.02659$4.520.000029660.0050520.00587
0x7d1...61AD
0xa1...c9a0
01/07/20265:31:26 PMbuy$1.58$4.540.0017620.0050470.3492
0xCbE...4064
0xb2...26a0
01/07/20264:16:33 PMsell$4.55$4.530.0050530.0050261
0xeBA...411E
0xec...ed63
01/07/20262:31:37 PMsell$4.85$4.540.0054060.0050551.06
0x761...b419
0x79...9b2c
01/07/20269:54:04 AMsell$2.73$4.630.0029950.0050780.5898
0x36d...ecd2
0xa2...6114
01/07/20269:29:08 AMsell$4.28$4.650.0047030.0050990.9222
0x999...0515
0xa5...b1a0
01/07/20267:54:39 AMsell$0.9629$4.660.0010550.0051150.2062
0xbdE...7C3E
0xb2...0e79
01/07/20265:43:09 AMsell$1.35$4.680.0014790.0051220.2888
0x97c...3b26
0x15...627c
01/07/20264:42:02 AMsell$0.7843$4.670.00086010.0051290.1677
0x150...8864
0x90...9ea3
01/07/20262:47:00 AMsell$0.238$4.670.00026150.0051320.05096
0x459...9315
0xc4...3b70
01/07/20261:59:08 AMsell$0.8818$4.640.0009750.0051350.1898
0x113...94CB
0x8c...445b
01/06/20269:25:42 PMbuy$4.19$4.70.0045960.0051560.8913
0x999...0515
0x9d...e4ee