WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.76
Presyo
0.004723 WBNB
TVL
$2,111.74
MKT CAP
$83.1M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
381.71
Pinagsama WBNB:
$1.8

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $2.76. Ang presyo ng XVS ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20.30. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $83,097,083.88. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,111.75. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,111.75.

Ang kabuuang transaksyon ng XVS/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $20.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004723, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.76 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20262:46:18 PMbuy$1.73$2.760.0029550.0047230.6257
0xBDb...f0d1
0x47...b4cf
07/31/20262:17:51 PMbuy$2.41$2.760.0041120.0047050.8739
0xD45...6055
0x33...f5d0
07/31/202610:34:04 AMbuy$2.12$2.760.0035910.0046850.7665
0x6A0...2056
0x7d...097e
07/31/20267:33:14 AMsell$1$2.750.0017020.0046520.3659
0xf5f...beA1
0xe7...0115
07/31/20263:32:29 AMbuy$0.2342$2.750.00039770.0046830.08492
0x0c0...E1FB
0xaa...2307
07/30/202611:54:10 PMsell$1.03$2.760.0017530.0046590.3762
0xE66...1398
0xbb...4761
07/30/202611:43:30 PMsell$1.29$2.760.0021810.0046690.4671
0xE66...1398
0x9c...bb6c
07/30/202611:41:06 PMsell$0.8262$2.770.0013920.0046780.2976
0xE66...1398
0x32...7142
07/30/202610:47:36 PMsell$0.9346$2.770.0015780.0046860.3367
0xBDb...f0d1
0x6d...35c7
07/30/202610:27:17 PMsell$0.7573$2.780.0012770.0046940.2721
0xE66...1398
0x75...28c5
07/30/202610:08:42 PMsell$0.8316$2.780.0014040.0047010.2988
0xE66...1398
0xcb...4941
07/30/20269:26:33 PMsell$3.57$2.790.0060510.004721.28
0x532...8E97
0x33...9b75
07/30/20264:00:09 PMsell$1.81$2.80.0030660.0047440.6462
0xE66...1398
0x05...bfcc
07/30/20263:23:31 PMbuy$0.07099$2.810.00012030.004780.02517
0x557...50a1
0x1c...1cf7
07/30/20263:23:29 PMsell$1.64$2.80.0027890.0047590.5861
0x3A3...4054
0xc9...2bc3
07/30/20262:20:22 PMsell$1.75$2.80.0029890.0047740.626
0x592...73cd
0x59...b54c
07/30/20261:11:43 PMsell$1.16$2.80.001980.0047870.4137
0xE66...1398
0xdb...22de
07/30/202611:16:44 AMsell$3.02$2.830.0051150.0048061.06
0x8f9...1860
0x5d...d22c
07/30/202610:40:50 AMsell$2.61$2.830.0044480.0048310.9207
0x821...5388
0x12...231f
07/30/202610:31:33 AMsell$2.09$2.830.0035950.0048530.7409
0x302...07F2
0x34...7510