WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.13
Presyo
0.004333 WBNB
TVL
$2,501.1
MKT CAP
$94.2M
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
399.15
Pinagsama WBNB:
$1.72

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $3.13. Ang presyo ng XVS ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.53. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $94,178,752.01. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,501.11. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,501.11.

Ang kabuuang transaksyon ng XVS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $12.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004333, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.13 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20265:34:50 AMbuy$1.25$3.130.0017280.0043330.3988
0xE66...1398
0x8b...84b8
09/10/20264:26:59 AMbuy$1.32$3.140.0018220.0043240.4214
0xE66...1398
0x2e...462e
09/10/20262:20:46 AMsell$4.03$3.090.0056050.0043081.3
0xf5f...beA1
0xa9...ab77
09/10/20261:49:22 AMsell$1.58$3.10.0022040.0043270.5094
0x8f5...10CA
0xd2...188c
09/10/20261:12:56 AMsell$1.07$3.120.0014920.0043370.3441
0x8f5...10CA
0xa2...d7c2
09/09/20268:17:17 PMsell$1.3$3.210.0017620.0043450.4056
0xBDb...f0d1
0xfb...e045
09/09/20266:32:13 PMbuy$0.6609$3.230.00089240.0043730.204
0x8f5...10CA
0xa4...708e
09/09/20266:26:48 AMsell$1.29$3.280.001720.0043490.3955
0xBDb...f0d1
0xb3...e1c8
09/08/20269:24:20 PMsell$0.8868$3.270.0011790.0043560.2707
0xd0E...3042
0x51...a6c9
09/08/20266:13:10 PMsell$1.14$3.290.0015250.0043770.3483
0xE66...1398
0x75...8276
09/08/20264:35:30 PMsell$2.83$3.310.0037540.004390.855
0x098...2A31
0x1d...952d
09/08/20264:23:30 PMsell$1.75$3.320.0023310.0044060.529
0xBDb...f0d1
0x1b...c973
09/08/20264:00:19 PMsell$2.5$3.340.0033120.004420.7494
0xE66...1398
0x3b...e087
09/08/20263:30:16 PMbuy$3.19$3.330.0042590.0044440.9583
0x761...b419
0xe4...995d
09/08/202611:19:51 AMsell$4.53$3.30.0060070.0043821.37
0xf5f...beA1
0x04...07e7
09/08/202610:21:33 AMsell$1.04$3.340.0013780.004410.3125
0x592...73cd
0x9d...7b2f
09/08/202610:10:15 AMsell$0.6974$3.330.00092480.0044160.2094
0x592...73cd
0xdd...b558
09/08/20269:02:39 AMbuy$3.08$3.340.0040880.0044340.9218
0x999...0515
0x19...7df0
09/08/20267:45:43 AMbuy$2.8$3.340.0036990.0044150.8379
0xEb0...6767
0x87...a8e7
09/08/20267:40:47 AMbuy$4.22$3.310.0055920.0043911.27
0x999...0515
0xab...0a39