WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.69
Presyo
0.004704 WBNB
TVL
$2,059.26
MKT CAP
$81M
5m
0%
1h
0%
4h
0.31%
24h
5.20%
Ibahagi
TXNS
58
Mga Bumili
10
Mga Nagbenta
48
Dami
40
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
382.49
Pinagsama WBNB:
$1.79

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $2.69. Ang presyo ng XVS ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $39.64. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $80,983,569.11. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,059.26. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,059.26.

Ang kabuuang transaksyon ng XVS/WBNB ay 58 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 48 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $39.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004704, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.69 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20262:32:18 AMbuy$0.1961$2.690.00034180.0047040.07267
0xd0E...3042
0x97...a7e7
07/11/202612:38:45 AMbuy$0.6901$2.70.0012010.00470.2555
0xE66...1398
0xe3...e905
07/11/202612:07:32 AMbuy$0.5006$2.70.00086970.0046940.1852
0xe09...5268
0x66...10f3
07/10/202611:56:49 PMbuy$0.6542$2.690.0011370.0046890.2425
0xE66...1398
0x09...5d9c
07/10/202611:53:28 PMbuy$0.5745$2.690.00099860.0046840.2131
0x695...F122
0xba...4dbb
07/10/202611:46:18 PMbuy$0.6209$2.690.0010780.0046780.2305
0xB5C...6e08
0xe9...7ad9
07/10/202611:35:52 PMbuy$0.681$2.690.0011820.0046720.253
0xe09...5268
0xa7...ef70
07/10/202611:35:53 PMbuy$0.01735$2.690.000030130.0046750.006445
0xBDb...f0d1
0x94...048a
07/10/20269:44:46 PMsell$0.8754$2.670.0015190.0046450.3269
0xBDb...f0d1
0x76...e92a
07/10/20268:44:14 PMsell$2.49$2.680.0043340.004660.93
0xDB4...11e8
0x89...72e9
07/10/20268:39:52 PMsell$0.359$2.690.00062330.0046730.1333
0xE66...1398
0x05...2eaa
07/10/20267:39:17 PMsell$0.4234$2.690.00073450.0046770.157
0xA85...941D
0x54...56a7
07/10/20267:19:20 PMsell$0.5621$2.690.00097710.0046810.2087
0xaB1...E2bA
0x19...56c3
07/10/20267:00:20 PMbuy$0.4254$2.70.000740.004710.1571
0xE66...1398
0x71...afe2
07/10/20266:25:14 PMbuy$2.49$2.710.0043320.0046970.9222
0xDB4...11e8
0x17...bb24
07/10/20266:24:31 PMbuy$0.5395$2.70.00093510.0046830.1996
0xBDb...f0d1
0xbe...d737
07/10/20266:18:14 PMbuy$0.4192$2.690.00072730.0046790.1554
0xaB1...E2bA
0xc0...a366
07/10/20266:14:35 PMbuy$0.3548$2.690.00061570.0046750.1316
0xE66...1398
0x43...a308
07/10/20266:11:17 PMbuy$1.09$2.690.0018930.0046690.4055
0xBDb...f0d1
0xe2...e76c
07/10/20266:03:15 PMbuy$0.4891$2.680.00084830.0046610.1819
0xE66...1398
0xe9...f6bb