- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 218.13
- Pinagsama WBNB:
- $2.94
XVS/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $8.13. Ang presyo ng XVS ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $76.79. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $243,447,033.02. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,540.33. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,540.33.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 47 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $76.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01352, na naitala noong 12:11 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $8.13 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 11:39:36 AM | buy | $1.06 | $8.13 | 0.001762 | 0.01352 | 0.1303 | 0xe2...92e9 | |
| 09/28/2024 | 11:31:24 AM | buy | $2.07 | $8.1 | 0.003459 | 0.01349 | 0.2562 | 0x88...1ae5 | |
| 09/28/2024 | 11:01:48 AM | buy | $0.7369 | $8.11 | 0.001223 | 0.01347 | 0.09081 | 0x09...4688 | |
| 09/28/2024 | 11:01:48 AM | buy | $2.01 | $8.11 | 0.003348 | 0.01346 | 0.2485 | 0x2a...c7f1 | |
| 09/28/2024 | 11:00:12 AM | buy | $2.16 | $8.07 | 0.003603 | 0.01342 | 0.2684 | 0x3d...6eda | |
| 09/28/2024 | 10:54:45 AM | buy | $3 | $8.04 | 0.005 | 0.01338 | 0.3735 | 0x02...b6ca | |
| 09/28/2024 | 10:36:48 AM | buy | $1.9 | $8 | 0.003182 | 0.01334 | 0.2384 | 0x3a...4b3b | |
| 09/28/2024 | 10:04:03 AM | buy | $1.24 | $7.98 | 0.002073 | 0.01332 | 0.1556 | 0x64...d136 | |
| 09/28/2024 | 9:59:06 AM | buy | $2.27 | $7.97 | 0.003793 | 0.01329 | 0.2853 | 0x37...7798 | |
| 09/28/2024 | 9:40:12 AM | buy | $2.34 | $7.96 | 0.003898 | 0.01326 | 0.2939 | 0x28...9233 | |
| 09/28/2024 | 9:10:39 AM | buy | $4.96 | $7.87 | 0.008334 | 0.0132 | 0.6311 | 0xd3...75a0 | |
| 09/28/2024 | 8:17:15 AM | buy | $4.82 | $7.86 | 0.008057 | 0.01313 | 0.6136 | 0x2e...4057 | |
| 09/28/2024 | 8:04:12 AM | buy | $6.01 | $7.85 | 0.01 | 0.01304 | 0.7663 | 0x22...7479 | |
| 09/28/2024 | 8:03:15 AM | buy | $4.06 | $7.79 | 0.00676 | 0.01297 | 0.5211 | 0xad...252a | |
| 09/28/2024 | 7:56:09 AM | buy | $0.8792 | $7.8 | 0.001457 | 0.01293 | 0.1126 | 0xca...d300 | |
| 09/28/2024 | 7:55:06 AM | buy | $3.01 | $7.78 | 0.005 | 0.0129 | 0.3873 | 0xd5...0bd5 | |
| 09/28/2024 | 3:49:03 AM | buy | $1.33 | $7.88 | 0.002181 | 0.01287 | 0.1694 | 0x00...416e | |
| 09/28/2024 | 3:38:51 AM | sell | $1.38 | $7.84 | 0.00225 | 0.01278 | 0.1759 | 0x56...a427 | |
| 09/28/2024 | 2:22:18 AM | buy | $1.11 | $7.8 | 0.001838 | 0.01287 | 0.1427 | 0x14...d7e2 | |
| 09/28/2024 | 2:21:15 AM | buy | $1.37 | $7.78 | 0.002265 | 0.01285 | 0.1761 | 0x28...3be8 |