WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.79
Presyo
0.005116 WBNB
TVL
$3,453.19
MKT CAP
$143.8M
5m
0%
1h
1.05%
4h
-1.66%
24h
-13.16%
Ibahagi
TXNS
151
Mga Bumili
109
Mga Nagbenta
42
Dami
364
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
359.9
Pinagsama WBNB:
$1.84

XVS/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $4.79. Ang presyo ng XVS ay pababa -13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $363.93. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $143,843,819.90. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,453.20. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,453.20.

Ang kabuuang transaksyon ng XVS/WBNB ay 151 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $363.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005116, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.79 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20267:40:26 PMsell$4.26$4.790.004550.0051160.88940x0d...b043
01/28/20267:06:42 PMbuy$1.93$4.830.0020660.0051540.40090xc1...1fc2
01/28/20267:05:30 PMbuy$3.24$4.810.0034650.0051390.67420x61...f134
01/28/20267:04:10 PMbuy$3.08$4.790.0032910.0051190.64290xda...4ed6
01/28/20267:04:05 PMbuy$1.69$4.780.0018060.0051050.35380x05...17ba
01/28/20267:03:50 PMbuy$0.9762$4.770.0010410.0050970.20430xed...bfa2
01/28/20267:03:18 PMbuy$1.57$4.770.0016840.005090.33080xda...2cf5
01/28/20266:42:13 PMsell$2.66$4.740.0028480.0050630.56250x26...95d5
01/28/20266:37:28 PMsell$1.95$4.750.0020910.0050760.41190x3d...7c99
01/28/20266:35:04 PMsell$3.43$4.770.0036680.0050920.72040xd1...c1d5
01/28/20266:29:18 PMsell$2.45$4.780.0026190.005110.51260x6d...d7e6
01/28/20266:13:04 PMsell$2.67$4.80.0028520.0051250.55660x70...0ccf
01/28/20266:11:45 PMsell$1.93$4.810.0020660.0051390.4020x5c...982e
01/28/20266:07:24 PMsell$1.89$4.820.0020170.005150.39160x80...650c
01/28/20265:42:07 PMsell$4.02$4.840.004290.0051680.83010x1e...19a3
01/28/20265:41:49 PMsell$0.1457$4.850.00015550.005180.030020xe9...2f9b
01/28/20265:41:33 PMsell$0.5941$4.850.0006340.0051820.12230x56...b5b0
01/28/20265:41:30 PMsell$2.38$4.860.0025430.0051910.490x91...e3d6
01/28/20265:41:23 PMbuy$14.39$4.860.015360.0051862.960x05...8d4c
01/28/20265:40:30 PMbuy$0.3945$4.810.0004210.0051420.081860xee...2fbb