WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.69
Presyo
0.004818 WBNB
TVL
$2,793.79
MKT CAP
$110.8M
5m
0%
1h
0%
4h
3.47%
24h
10.01%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
123
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
378.57
Pinagsama WBNB:
$1.82

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $3.69. Ang presyo ng XVS ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $122.86. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $110,774,388.24. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,793.80. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,793.80.

Ang kabuuang transaksyon ng XVS/WBNB ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $122.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004818, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.69 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20262:24:54 PMbuy$3.22$3.690.0042020.0048180.872
0x999...0515
0x70...4bfd
09/30/20262:10:02 PMbuy$3.15$3.690.0040930.0047960.8534
0xBDb...f0d1
0x31...9a09
09/30/20262:07:23 PMbuy$2.99$3.680.0038850.0047750.8136
0xA01...1eCA
0xd6...9030
09/30/20262:05:02 PMbuy$2.75$3.660.0035770.0047560.752
0x281...619b
0xd5...92f8
09/30/20262:02:17 PMsell$3.84$3.630.0049940.0047311.05
0xaF2...04Ac
0x0a...e335
09/30/20261:29:20 PMsell$0.8015$3.680.0010350.0047630.2173
0x592...73cd
0x50...f25a
09/30/202612:51:51 PMsell$3.36$3.70.0043310.0047770.9066
0x999...0515
0x42...86df
09/30/202612:23:40 PMsell$3.56$3.70.004640.0048170.9632
0x20D...E5e2
0x5f...d574
09/30/202612:23:08 PMsell$2.44$3.720.0031810.0048380.6576
0xd26...6406
0x2a...eef0
09/30/202612:15:17 PMsell$2.45$3.730.0031880.0048540.6567
0xF0c...8120
0x85...a193
09/30/202612:13:49 PMbuy$5$3.750.0064980.0048751.33
0x532...8E97
0x94...aac8
09/30/202612:04:05 PMsell$4$3.720.0051990.0048421.07
0x999...0515
0x70...bd9f
09/30/202612:03:41 PMsell$2.54$3.740.0033040.0048650.6792
0x999...0515
0xb8...69b9
09/30/202611:31:20 AMbuy$3.16$3.660.0041150.0047610.8642
0xC59...dd09
0xd8...6461
09/30/202611:28:02 AMbuy$3.66$3.640.0047570.0047381
0x999...0515
0x39...1a44
09/30/202611:25:35 AMbuy$3.09$3.620.0040210.0047150.8527
0x167...B7A8
0xca...649a
09/30/202611:15:49 AMsell$2.57$3.60.0033490.0046850.7147
0xd26...6406
0x03...6cc7
09/30/202611:11:31 AMsell$3.53$3.610.0045970.0047060.9768
0x8b1...D024
0x45...8c6a
09/30/202611:05:05 AMbuy$2.97$3.640.0038690.0047360.8168
0xe21...Ea74
0x12...8cd7
09/30/202611:04:10 AMbuy$3.84$3.630.0049890.0047131.05
0x999...0515
0xd0...58fd