WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.57
Presyo
0.005952 WBNB
TVL
$3,728.02
MKT CAP
$167.3M
5m
0%
1h
-0.27%
4h
-0.40%
24h
-1.94%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
333.16
Pinagsama WBNB:
$1.98

XVS/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $5.57. Ang presyo ng XVS ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.60. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $167,342,560.41. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,728.03. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,728.03.

Ang kabuuang transaksyon ng XVS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $18.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005952, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.57 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20269:23:03 AMsell$1.84$5.570.0019640.0059520.33
0xE3f...Ad79
0x3b...1bd2
01/27/20269:16:16 AMsell$0.6949$5.590.00074150.0059660.1242
0x150...8864
0xed...994e
01/27/20269:00:53 AMbuy$0.1132$5.620.00012080.0060040.02012
0xC3f...FD1d
0xe6...62c2
01/27/20268:34:05 AMsell$0.0751$5.590.000080140.0059680.01342
0x676...d3C2
0xa8...8651
01/27/20265:25:56 AMsell$2.39$5.60.0025560.0059760.4277
0x6c9...0ab0
0xff...e1b6
01/27/20262:39:33 AMsell$4.17$5.620.0044490.0059970.742
0xFEE...0ba9
0x8c...b3a1
01/26/202611:35:50 PMsell$3.16$5.640.0033760.006020.5607
0x62a...4069
0xc7...02b4
01/26/20266:30:59 PMsell$4.19$5.660.004480.0060440.7411
0xFEE...0ba9
0x3d...1afa
01/26/20266:22:50 PMsell$0.7797$5.670.0008320.006060.1372
0x7AF...195b
0xa2...0994
01/26/20266:15:19 PMsell$0.7262$5.680.00077490.0060650.1277
0x3D6...0aBe
0x4c...99de
01/26/20262:53:12 PMsell$0.2481$5.680.00026480.0060680.04364
0x7d1...61AD
0x02...de69
01/26/20261:36:33 PMsell$0.1955$5.680.00020870.0060690.03438
0x7AF...195b
0x36...ae2d
01/26/20261:10:58 AMsell$4.28$5.70.004570.0060840.7511
0xFEE...0ba9
0xcc...16db
01/25/20268:55:08 PMsell$4.28$5.720.0045710.0061120.748
0xBF2...5950
0x0f...08e8
01/25/20267:55:39 PMbuy$5.34$5.750.0057050.0061450.9283
0xceB...44cd
0x25...b025
01/25/20267:53:42 PMbuy$3.15$5.730.0033620.0061170.5496
0x9df...1a44
0x83...2cb3
01/25/20264:32:51 PMbuy$4.88$5.70.005210.0060910.8552
0xE22...b5B9
0x13...9cb3
01/25/20264:15:28 PMbuy$3.98$5.680.0042470.0060630.7005
0x647...076e
0xd5...acd7
01/25/20269:18:45 AMbuy$2.04$5.660.0021840.0060430.3614
0x36d...ecd2
0xbf...7e38
01/25/20266:02:44 AMbuy$0.6543$5.650.00069820.0060350.1156
0x7AF...195b
0x15...cae4