WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$7.09
Presyo
0.01093 WBNB
TVL
$3,507.49
MKT CAP
$213.3M
5m
0%
1h
-0.22%
4h
-1.22%
24h
-0.49%
Ibahagi
TXNS
70
Mga Bumili
39
Mga Nagbenta
31
Dami
108
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
246.63
Pinagsama WBNB:
$2.7

XVS/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $7.09. Ang presyo ng XVS ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $107.91. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $213,321,070.45. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,507.50. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,507.50.

Ang kabuuang transaksyon ng XVS/WBNB ay 70 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $107.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01093, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.09 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20254:03:14 AMsell$1.29$7.090.0019940.010930.1823
0x961...3118
0xe9...026c
05/15/20254:00:29 AMsell$0.8083$7.10.0012460.010940.1138
0x32E...f648
0xea...80ad
05/15/20253:58:35 AMsell$0.8897$7.110.0013710.010950.1251
0x695...F122
0xcf...6405
05/15/20252:44:25 AMsell$1.33$7.120.0020610.010970.1878
0x94a...af25
0x1c...d98b
05/15/20252:16:43 AMsell$1.15$7.110.0017790.010980.1618
0x6f5...1a36
0x9e...257c
05/15/202512:47:42 AMbuy$1.4$7.220.002150.011050.1945
0x32E...f648
0x52...fa71
05/15/202512:34:52 AMbuy$0.7462$7.210.0011410.011040.1034
0x32E...f648
0xdf...5cc4
05/15/202512:20:06 AMbuy$1.48$7.20.002270.011020.2058
0x961...3118
0xef...b5a9
05/15/202512:18:13 AMbuy$2.58$7.180.0039590.0110.3598
0x961...3118
0x4a...be7d
05/15/202512:01:30 AMsell$0.9123$7.110.00140.010920.1281
0x32E...f648
0x44...05a7
05/14/202511:06:40 PMsell$0.7875$7.120.0012080.010930.1105
0x9Bd...3DF9
0xc9...a1ae
05/14/202510:21:33 PMsell$0.1459$7.120.00022390.010940.02047
0x961...3118
0x62...8318
05/14/20259:31:09 PMsell$1.36$7.130.0020880.010950.1906
0x4BB...b459
0x43...94fb
05/14/20259:00:52 PMsell$0.4881$7.150.00074740.010960.06818
0x32E...f648
0x23...6897
05/14/20258:43:33 PMsell$0.3863$7.160.00059160.010960.05394
0x000...ef95
0xd1...8d4d
05/14/20258:40:27 PMsell$1.63$7.170.0024990.010980.2276
0xe09...5268
0x10...47af
05/14/20258:40:00 PMsell$0.5206$7.170.00079720.010990.07251
0x00D...ECde
0x81...33d6
05/14/20258:39:37 PMsell$1.5$7.190.0023020.011010.2089
0x38a...a96a
0x28...61a9
05/14/20258:39:37 PMsell$1.04$7.180.0015990.0110.1453
0x000...ef95
0x71...23eb
05/14/20258:39:22 PMsell$1.55$7.20.0023820.011030.2158
0x70F...488a
0x33...fd49