WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.74
Presyo
0.004341 WBNB
TVL
$2,173.14
MKT CAP
$82.2M
5m
0%
1h
0%
4h
-0.28%
24h
0.11%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
396.23
Pinagsama WBNB:
$1.72

XVS/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $2.74. Ang presyo ng XVS ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $25.39. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $82,200,853.42. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,173.14. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,173.14.

Ang kabuuang transaksyon ng XVS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $25.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004341, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.74 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20268:27:16 PMsell$0.7276$2.730.0011520.0043350.2659
0x6c9...0ab0
0x71...48b3
04/20/20268:27:16 PMsell$0.9212$2.740.0014590.0043410.3362
0x8AD...E63E
0x1f...2657
04/20/20267:13:07 PMsell$0.8767$2.740.0013880.0043480.3191
0xC3f...FD1d
0x02...9aff
04/20/20266:08:22 PMsell$0.08202$2.740.000130.0043520.02988
0xCF2...CD36
0x60...871c
04/20/20266:03:03 PMsell$1.1$2.740.0017530.0043570.4024
0x7AF...195b
0x43...135f
04/20/20261:42:53 PMsell$1.79$2.730.0028660.0043690.6561
0x808...4269
0x39...cac0
04/20/20261:30:38 PMsell$1.05$2.730.0016820.004380.384
0x7AF...195b
0x26...ea81
04/20/202612:43:10 PMsell$1.08$2.730.0017430.0043890.3971
0x7AF...195b
0x36...dc5c
04/20/202612:43:08 PMbuy$2.68$2.750.0042950.0044090.9741
0xfEa...35Bf
0x1a...edfc
04/20/202612:43:07 PMbuy$2.68$2.740.0042950.0043870.979
0xfEa...35Bf
0x44...8719
04/20/202612:16:57 PMbuy$0.6794$2.730.0010840.0043730.2479
0x7AF...195b
0xfb...feaa
04/20/202611:57:50 AMbuy$0.6658$2.730.0010640.0043680.2436
0x7AF...195b
0x88...3adc
04/20/202610:22:51 AMsell$1.26$2.720.0020130.0043440.4635
0x6F6...Bf0F
0x15...f3bc
04/20/20268:26:55 AMsell$1.09$2.710.0017590.0043540.4039
0x113...94CB
0xb8...3ad9
04/20/20267:13:13 AMsell$0.3508$2.720.00056210.004360.1289
0x3EF...A207
0xf1...eeac
04/20/20262:02:15 AMsell$4.81$2.720.0077540.0043811.76
0xe68...5931
0x7b...7071
04/20/202612:33:09 AMsell$1.86$2.730.0030050.0044080.6818
0x7AF...195b
0x5e...a114
04/20/202612:07:28 AMbuy$0.3804$2.740.0006150.0044410.1384
0xC3f...FD1d
0xdc...80c9
04/19/202610:32:09 PMbuy$1.26$2.730.0020440.0044380.4606
0x2a2...3B16
0x44...cc16
04/19/20265:50:11 PMsell$1.11$2.740.0017960.0044070.4076
0x6c9...0ab0
0x21...088e