WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.92
Presyo
0.00451 WBNB
TVL
$2,287.92
MKT CAP
$87.8M
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
390.17
Pinagsama WBNB:
$1.76

XVS/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $2.92. Ang presyo ng XVS ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.03. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $87,786,421.51. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,287.93. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,287.93.

Ang kabuuang transaksyon ng XVS/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $20.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00451, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.92 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20268:20:14 PMsell$1.21$2.920.0018660.004510.4137
0xd0E...3042
0x9a...cc4e
08/20/202612:08:09 PMsell$0.338$2.90.00052610.0045160.1164
0x754...C024
0x67...9131
08/20/202610:34:29 AMsell$0.08169$2.90.00012720.0045180.02816
0x754...C024
0x9c...56d2
08/20/202610:20:50 AMsell$1.26$2.910.0019660.0045230.4347
0x754...C024
0xa7...8bbd
08/20/20269:22:33 AMsell$2.48$2.920.0038570.0045380.85
0xDB4...11e8
0x55...8cf4
08/20/20268:34:51 AMbuy$2.34$2.910.0036690.0045660.8035
0x812...81e2
0x35...f3f7
08/20/20268:17:37 AMsell$2.2$2.90.0034560.0045380.7615
0x754...C024
0xcf...5f25
08/20/20267:23:09 AMbuy$3.49$2.870.005540.004561.21
0x999...0515
0x74...553c
08/20/20264:02:05 AMsell$2.46$2.830.0039350.0045290.8688
0xDB4...11e8
0x64...7b0d
08/20/20262:56:42 AMbuy$0.05004$2.850.000080140.0045660.01755
0xA2E...189E
0xa5...02cd
08/20/20262:00:04 AMbuy$0.949$2.850.0015160.0045620.3324
0x754...C024
0x96...e455
08/19/202610:02:31 PMsell$0.3514$2.870.00055480.0045320.1224
0x754...C024
0x49...2200
08/19/20269:57:37 PMsell$1.28$2.880.0020210.0045390.4452
0x497...A452
0x07...1abd
08/19/20269:52:12 PMsell$0.2971$2.880.00046810.0045450.103
0x754...C024
0xaf...2309
08/19/20269:50:47 PMsell$0.2745$2.880.00043270.0045470.09515
0x3ac...7292
0x78...5787
08/19/20268:53:36 PMbuy$0.927$2.830.0014920.0045720.3265
0x4a7...8045
0x8c...bc51
08/19/20267:06:40 PMbuy$1.3$2.810.0021110.0045630.4628
0x777...593C
0xff...ebea
08/19/20264:30:08 PMsell$3.44$2.810.0055610.0045441.22
0x999...0515
0xb0...fe9f
08/19/20264:16:38 PMsell$0.5982$2.810.00096830.0045610.2122
0x7bF...D8BF
0x51...bd4b
08/19/20263:43:44 PMsell$1.85$2.830.0029870.0045710.6534
0x592...73cd
0x81...110f