WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.74
Presyo
0.008904 WBNB
TVL
$3,148.44
MKT CAP
$172.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
274.32
Pinagsama WBNB:
$2.43

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $5.74. Ang presyo ng XVS ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.57. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $172,154,620.46. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,148.45. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,148.45.

Ang kabuuang transaksyon ng XVS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008904, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.74 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20253:41:38 PMbuy$1.99$5.740.0030910.0089040.3472
0x000...1FAb
0x50...3078
06/27/20252:20:37 PMsell$1.09$5.70.0017020.0088360.1926
0x000...ecC7
0x3d...9215
06/27/20259:26:10 AMbuy$0.238$5.740.0003690.0089040.04144
0x695...F122
0x45...f7bf
06/27/20258:44:43 AMbuy$0.4607$5.740.00071410.00890.08023
0xd2D...dA3F
0xcb...dcf7
06/26/20258:02:58 PMbuy$0.2382$5.740.00036880.0088960.04146
0x7d3...AF1B
0x2a...cd21
06/26/20257:23:41 PMsell$0.1825$5.710.00028260.0088420.03196
0x7d3...AF1B
0xe2...5fc4
06/26/20256:35:46 PMsell$0.8136$5.710.0012590.0088480.1423
0xE52...D42E
0x81...ea30
06/26/20256:24:52 PMsell$0.5528$5.720.00085580.0088550.09663
0x000...5856
0xb5...0def
06/26/20255:04:10 PMsell$0.739$5.720.0011440.0088630.1291
0x5d7...5d3B
0x68...b64e
06/26/20254:03:38 PMsell$1.24$5.710.0019360.0088740.2182
0xC68...1c38
0x00...3410
06/26/20252:16:04 PMsell$1.92$5.710.0029990.0088830.3375
0x1ED...8F15
0x3b...9094
06/26/20252:03:17 PMsell$0.5486$5.730.00085240.0089060.09571
0x000...85d1
0x4e...89b2
06/26/20251:42:28 PMsell$0.5577$5.740.00086570.0089120.09713
0x000...4b08
0xc9...c8ca
06/26/20251:18:53 PMsell$1.55$5.740.0024090.0089150.2703
0x185...c421
0x5c...0691
06/26/20251:04:04 PMsell$2.95$5.760.0045820.0089410.5125
0x0c8...C1A5
0x9c...2cd4
06/26/202512:03:17 PMsell$0.8319$5.790.0012870.0089710.1435
0x000...Ca92
0x27...0fcf
06/26/202511:32:08 AMsell$0.6281$5.810.00097070.0089790.1081
0x000...41f6
0x8b...c142
06/26/202511:17:35 AMsell$0.1761$5.810.00027230.0089840.0303
0x000...1FAb
0xd8...7d22
06/26/202510:55:58 AMsell$0.6598$5.810.001020.0089890.1134
0x150...8864
0x12...14bc
06/26/202510:07:59 AMsell$0.3215$5.820.00049650.0089960.05519
0x000...07F6
0x0c...4fa4