WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.97
Presyo
0.004548 WBNB
TVL
$3,778.95
MKT CAP
$149.2M
5m
0%
1h
0%
4h
-0.55%
24h
1.19%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
47
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
379.71
Pinagsama WBNB:
$1.72

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $4.97. Ang presyo ng XVS ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $46.67. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $149,246,475.38. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,778.96. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,778.96.

Ang kabuuang transaksyon ng XVS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $46.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004548, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.97 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20253:48:58 PMsell$4.81$4.970.0043980.0045480.967
0x999...0515
0x57...8940
10/18/20251:51:47 PMbuy$5.08$4.980.0046610.0045751.01
0x407...d437
0x5e...2fef
10/18/202512:28:55 PMbuy$3.57$50.0032510.0045540.7138
0x961...3118
0xbd...6679
10/18/202511:24:16 AMbuy$4.88$50.0044280.0045340.9765
0x695...F122
0x9d...d991
10/18/202511:13:14 AMbuy$0.5982$50.00054020.0045210.1194
0x3D6...0aBe
0x8a...9f48
10/18/20257:48:38 AMsell$4.74$5.080.0042010.0045030.9328
0x33F...C94E
0xb4...a907
10/18/20257:38:26 AMsell$5.2$5.070.0046390.0045271.02
0x4cd...f039
0x78...2d09
10/18/20257:01:28 AMsell$5.92$5.050.0053310.0045531.17
0x187...fB55
0xd1...2c75
10/18/20256:31:30 AMsell$6.06$5.050.0055010.0045811.2
0x2D1...16d6
0x3b...e989
10/18/20253:07:58 AMsell$1.9$4.970.0017570.0046010.3819
0x1Bb...F139
0xab...7cca
10/17/20257:51:33 PMbuy$3.87$4.910.0036450.0046230.7884
0x695...F122
0x04...ea70
10/17/20252:53:53 PMbuy$3.34$4.890.0031460.0046050.683
0x36d...ecd2
0xff...f5f9
10/17/20252:24:03 PMbuy$3.5$4.860.0033080.0045880.7209
0x36d...ecd2
0x42...22e8
10/17/202511:35:14 AMsell$6.13$4.910.0057020.0045671.24
0x58F...40f4
0xaf...e58f
10/17/20259:45:09 AMbuy$5.25$4.810.0050180.0045961.09
0x999...0515
0xae...6db6
10/17/20259:44:25 AMbuy$4.19$4.790.0039960.0045730.8738
0x36d...ecd2
0x04...16b8
10/17/20259:23:03 AMbuy$4.34$4.730.0041770.0045510.9179
0x36d...ecd2
0xe8...16d8
10/17/20259:05:53 AMbuy$4.71$4.750.0044890.0045280.9912
0x761...b419
0xa7...3be1
10/17/20259:01:03 AMbuy$4.42$4.710.0042310.0045060.939
0xEb0...6767
0x12...3822
10/17/20258:39:20 AMsell$2.26$4.70.0021550.0044730.4817
0x3be...3465
0x58...56a7