WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.87
Presyo
0.009089 WBNB
TVL
$3,187.04
MKT CAP
$176.5M
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
270.85
Pinagsama WBNB:
$2.46

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $5.87. Ang presyo ng XVS ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.18. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $176,496,786.27. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,187.05. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,187.05.

Ang kabuuang transaksyon ng XVS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $21.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.009089, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.87 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20257:43:11 PMsell$1.88$5.870.0029210.0090890.3214
0x979...24F9
0x84...8645
06/06/20252:47:27 PMbuy$4.12$5.930.0063410.0091310.6943
0x897...3571
0x12...cb88
06/06/20252:45:12 PMbuy$1.54$5.910.0023760.0090990.2611
0x94a...af25
0x0e...937b
06/06/20251:42:02 PMbuy$2.89$5.890.004470.0090830.4921
0xC97...cE9E
0x25...e01c
06/06/20254:56:14 AMbuy$4.4$5.780.0068760.0090320.7612
0xB21...D341
0xfc...ad92
06/05/20259:24:38 PMsell$2.22$5.650.0035260.0089660.3933
0x000...Ca92
0x21...ea0a
06/05/20258:44:17 PMsell$4.1$5.660.0065150.0089940.7244
0x73F...1886
0xe2...08af
06/05/20257:40:42 PMbuy$2.64$5.850.0040950.0090660.4517
0xEa3...88c6
0x6e...418f
06/05/20257:38:36 PMbuy$1.87$5.820.0029130.009040.3222
0xC68...1c38
0x05...05c8
06/05/20257:18:20 PMsell$2.93$5.790.0045510.0089830.5066
0xC97...cE9E
0x9e...b122
06/05/20254:19:20 PMsell$5.22$5.940.0079340.0090380.8778
0x5B6...cDE7
0xe1...c2b9
06/05/20252:13:57 PMsell$2.53$5.990.0038320.0090810.4219
0x05e...90Bc
0xd5...14ab
06/05/202512:57:05 PMbuy$5.25$6.050.0079150.0091210.8678
0x97c...3b26
0x6b...79f3
06/05/202512:33:11 PMbuy$0.5299$6.030.00079810.0090870.08782
0x979...24F9
0x4a...5aa7
06/05/202512:33:17 PMbuy$0.1429$6.030.00021530.0090910.02368
0x38a...a96a
0x2d...bbd6
06/05/20253:57:20 AMbuy$0.2854$6.050.00042820.0090830.04714
0x02d...48B1
0xad...5252
06/05/20253:48:53 AMbuy$0.2314$6.050.00034720.009080.03824
0x168...e974
0x62...0598
06/05/20253:43:17 AMbuy$0.06024$6.050.000090380.0090780.009955
0x150...8864
0x90...4a03
06/05/20251:03:19 AMbuy$0.3828$6.030.00057530.0090760.06339
0x3D6...0aBe
0x4b...8dec
06/05/202512:58:31 AMbuy$0.1265$6.030.00019010.0090730.02096
0x1Bb...F139
0x38...64cb