- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 203.21
- Pinagsama WBNB:
- $3.17
XVS/WBNB price stats sa BNB Chain
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $9.94. Ang presyo ng XVS ay pataas 18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $299.19. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $298,915,004.70. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $4,049.59. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $4,049.59.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 94 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $299.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.0156, na naitala noong 4:53 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.94 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:50:15 PM | sell | $2.47 | $9.94 | 0.003887 | 0.0156 | 0.2491 | 0xdc...12e0 | |
| 11/27/2024 | 4:44:09 PM | sell | $4.88 | $9.98 | 0.007663 | 0.01566 | 0.4892 | 0x6d...f4b2 | |
| 11/27/2024 | 4:40:24 PM | sell | $2.91 | $10.02 | 0.004572 | 0.01572 | 0.2908 | 0xff...7ba1 | |
| 11/27/2024 | 4:35:36 PM | sell | $6.1 | $10.05 | 0.009587 | 0.01579 | 0.6071 | 0xae...665a | |
| 11/27/2024 | 4:34:45 PM | sell | $8.16 | $10.12 | 0.01282 | 0.0159 | 0.8064 | 0x5a...b783 | |
| 11/27/2024 | 4:33:12 PM | buy | $7.01 | $10.19 | 0.01102 | 0.01602 | 0.6879 | 0x2b...cecb | |
| 11/27/2024 | 4:31:45 PM | buy | $4.32 | $10.12 | 0.006793 | 0.01591 | 0.4267 | 0xf9...b52a | |
| 11/27/2024 | 4:28:57 PM | sell | $0.2673 | $10.04 | 0.0004204 | 0.01579 | 0.02662 | 0x7c...1ffa | |
| 11/27/2024 | 4:24:33 PM | buy | $3.72 | $10.08 | 0.005855 | 0.01586 | 0.3691 | 0x31...1c86 | |
| 11/27/2024 | 4:23:36 PM | buy | $0.5841 | $10.06 | 0.0009185 | 0.01582 | 0.05803 | 0xd6...df8b | |
| 11/27/2024 | 4:23:18 PM | buy | $6.79 | $10.02 | 0.01067 | 0.01576 | 0.677 | 0x27...31c0 | |
| 11/27/2024 | 4:22:30 PM | buy | $1.25 | $9.98 | 0.001972 | 0.0157 | 0.1255 | 0xc4...0edc | |
| 11/27/2024 | 4:21:24 PM | buy | $3.73 | $9.96 | 0.005867 | 0.01566 | 0.3744 | 0x78...6815 | |
| 11/27/2024 | 4:21:06 PM | buy | $5.21 | $9.92 | 0.008205 | 0.01559 | 0.526 | 0x1d...b880 | |
| 11/27/2024 | 4:20:45 PM | buy | $4.92 | $9.87 | 0.007736 | 0.01552 | 0.4984 | 0x8c...fd04 | |
| 11/27/2024 | 4:20:27 PM | buy | $3.83 | $9.83 | 0.006024 | 0.01546 | 0.3894 | 0xf5...bece | |
| 11/27/2024 | 4:20:21 PM | buy | $1.27 | $9.8 | 0.001999 | 0.01541 | 0.1297 | 0x88...490a | |
| 11/27/2024 | 4:20:06 PM | buy | $2.69 | $9.78 | 0.00423 | 0.01538 | 0.2749 | 0x58...c25b | |
| 11/27/2024 | 4:19:42 PM | buy | $2.31 | $9.75 | 0.003639 | 0.01534 | 0.2371 | 0xcb...0117 | |
| 11/27/2024 | 3:26:18 PM | sell | $3.05 | $9.64 | 0.004837 | 0.01524 | 0.3172 | 0xfb...00b8 |