- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 265.95
- Pinagsama WBNB:
- $2.45
XVS/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $6.55. Ang presyo ng XVS ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.80. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $197,042,380.93. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,493.57. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,493.57.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $19.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.00923, na naitala noong 6:00 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.55 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:51:56 AM | sell | $3.37 | $6.55 | 0.004746 | 0.00923 | 0.5142 | 0x2b...e4a6 | |
| 07/17/2025 | 1:42:31 AM | sell | $3.28 | $6.61 | 0.0046 | 0.009265 | 0.4965 | 0xb6...db46 | |
| 07/17/2025 | 1:25:07 AM | sell | $2.46 | $6.66 | 0.003446 | 0.009304 | 0.3703 | 0xb3...ae10 | |
| 07/16/2025 | 10:57:11 PM | sell | $2.17 | $6.65 | 0.003057 | 0.009348 | 0.327 | 0xee...5623 | |
| 07/16/2025 | 9:29:44 PM | buy | $1.45 | $6.72 | 0.002034 | 0.009418 | 0.2159 | 0x0d...ad72 | |
| 07/16/2025 | 9:24:41 PM | buy | $3 | $6.69 | 0.004213 | 0.009394 | 0.4485 | 0x42...50a7 | |
| 07/16/2025 | 9:23:16 PM | buy | $0.8013 | $6.68 | 0.001123 | 0.009374 | 0.1198 | 0x2e...8f82 | |
| 07/16/2025 | 4:33:37 PM | buy | $2.28 | $6.5 | 0.003267 | 0.009292 | 0.3516 | 0x33...d383 | |
| 07/16/2025 | 7:06:28 AM | buy | $0.9527 | $6.48 | 0.001381 | 0.009407 | 0.1468 | 0x73...4030 | |
| 07/16/2025 | 1:34:14 AM | buy | $1 | $6.5 | 0.001447 | 0.009397 | 0.154 | 0x79...a081 | |
| 07/16/2025 | 1:01:20 AM | buy | $0.5042 | $6.48 | 0.0007287 | 0.00937 | 0.07777 | 0xc4...ee92 | |
| 07/16/2025 | 12:01:53 AM | buy | $0.4707 | $6.47 | 0.0006811 | 0.009365 | 0.07273 | 0x00...975c | |
| 07/15/2025 | 8:11:54 PM | sell | $0.9149 | $6.36 | 0.001335 | 0.009291 | 0.1436 | 0x64...1793 | |
| 07/15/2025 | 5:34:50 PM | buy | $1.74 | $6.37 | 0.002547 | 0.009314 | 0.2734 | 0x6a...44a9 | |
| 07/15/2025 | 5:06:54 PM | buy | $0.9258 | $6.36 | 0.001352 | 0.009299 | 0.1454 | 0x1c...79e7 | |
| 07/15/2025 | 1:50:09 PM | buy | $3.25 | $6.33 | 0.004751 | 0.009256 | 0.5133 | 0xa2...2a3e | |
| 07/15/2025 | 7:22:33 AM | buy | $0.6618 | $6.3 | 0.0009701 | 0.009234 | 0.105 | 0x36...11ce | |
| 07/15/2025 | 4:54:40 AM | sell | $0.7456 | $6.25 | 0.001094 | 0.009179 | 0.1192 | 0xa0...615a | |
| 07/15/2025 | 3:00:45 AM | sell | $1.28 | $6.27 | 0.001879 | 0.00919 | 0.2045 | 0xd0...8155 | |
| 07/15/2025 | 1:01:47 AM | sell | $1.4 | $6.35 | 0.002038 | 0.009225 | 0.2209 | 0x8e...fed1 |