WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.04
Presyo
0.004117 WBNB
TVL
$2,499.95
MKT CAP
$91.4M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
409.18
Pinagsama WBNB:
$1.68

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $3.04. Ang presyo ng XVS ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.30. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $91,441,693.17. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,499.96. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,499.96.

Ang kabuuang transaksyon ng XVS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004117, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.04 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20269:38:32 PMsell$1$3.040.0013510.0041170.3281
0x592...73cd
0x38...2d37
10/20/20269:38:14 PMsell$1$3.050.0013530.0041240.3282
0x592...73cd
0x66...9936
10/20/20264:12:55 PMbuy$1.99$3.040.0027180.0041450.6558
0xeBA...411E
0x32...3fd2
10/20/20262:37:04 PMbuy$3.02$3.050.0040990.0041280.9927
0x859...c8C9
0xd4...46bf
10/20/20261:58:29 PMbuy$4.25$2.990.0058120.0040811.42
0xBF2...5950
0x7f...bdf5
10/20/20268:59:09 AMbuy$1.01$2.960.0013870.0040640.3414
0x5ed...c6d9
0x2d...19ec
10/19/202611:24:39 PMsell$2$2.960.0027330.0040430.676
0x592...73cd
0xb6...e03c
10/19/20269:20:17 PMsell$0.507$2.950.00069560.0040510.1716
0x592...73cd
0x06...d714
10/19/20261:42:20 PMsell$1.29$2.950.0017740.0040620.4368
0x592...73cd
0x6e...1d15
10/19/20261:33:21 PMsell$1.02$2.960.0014110.004070.3468
0x592...73cd
0x72...774a
10/19/20263:36:36 AMbuy$1.69$2.970.0023270.0040920.5687
0x0D6...57c8
0xf6...a891
10/19/202612:53:26 AMbuy$2.57$2.950.0035510.0040780.8706
0x244...Ead2
0x04...7cd2
10/18/20267:43:08 PMsell$3.39$2.860.00480.0040571.18
0xb71...00C5
0x74...900c
10/18/20262:05:44 PMsell$2.54$2.930.0035570.0040950.8686
0x39B...5f68
0x62...7fc5
10/18/202612:26:07 PMsell$1.15$2.970.00160.0041080.3895
0x592...73cd
0x9a...9bcd
10/18/20265:49:46 AMsell$3.42$2.960.0047590.0041231.15
0xB5a...C47f
0x6f...a1ae
10/17/20269:37:41 PMsell$3.47$2.950.0048780.0041471.17
0x7B1...8b14
0xe2...6641
10/17/20263:08:10 PMsell$2$30.002780.0041650.6673
0x592...73cd
0x71...6e1d
10/17/202612:49:40 PMsell$3.12$30.0043390.0041831.03
0x999...0515
0x0e...a579
10/17/202610:20:52 AMsell$0.5983$3.020.00082960.0041960.1977
0x507...8f0F
0xe3...c171