WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.16
Presyo
0.008723 WBNB
TVL
$2,853.99
MKT CAP
$155.2M
5m
0%
1h
0%
4h
-5.43%
24h
-5.65%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
78
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
275.75
Pinagsama WBNB:
$2.4

XVS/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $5.16. Ang presyo ng XVS ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $77.96. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $155,246,026.13. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,853.99. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,853.99.

Ang kabuuang transaksyon ng XVS/WBNB ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $77.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008723, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.16 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202512:15:45 AMsell$2.17$5.160.0036640.0087230.42
0x000...f95e
0xcc...f24c
04/02/202511:22:26 PMbuy$0.08756$5.170.00014890.0087980.01693
0x2b0...8d46
0x55...ed41
04/02/202511:22:23 PMbuy$0.1695$5.170.00028840.0087960.03278
0x0E1...5893
0x48...df6b
04/02/202511:22:20 PMsell$1.32$5.130.0022590.0087420.2584
0x629...C172
0x39...880e
04/02/202511:21:20 PMsell$2.44$5.150.0041540.0087650.474
0x000...f95e
0xd8...dcb6
04/02/202511:12:04 PMsell$3.34$5.170.0056890.0088010.6464
0x961...3118
0xe8...c049
04/02/202510:20:31 PMsell$6.03$5.250.010170.0088591.14
0x32E...f648
0x8d...5bbc
04/02/20259:34:43 PMsell$2.71$5.320.0045420.0089120.5096
0x32E...f648
0x5d...096b
04/02/20258:52:52 PMsell$0.2748$5.370.00045690.0089310.05115
0x000...f95e
0xaf...7a0a
04/02/20258:52:52 PMsell$1.78$5.370.0029630.0089430.3312
0x0bf...cbd6
0x7a...9ad3
04/02/20258:26:43 PMbuy$2.07$5.460.0034190.0089960.38
0xe09...5268
0x4f...7974
04/02/20257:53:53 PMsell$0.376$5.390.0006230.0089310.06975
0x32E...f648
0x0b...feda
04/02/20253:47:14 PMbuy$3.94$5.440.0064880.0089640.7238
0x000...f95e
0x07...b6c2
04/02/20253:38:44 PMbuy$1.33$5.420.0022030.0089320.2466
0x4CA...483A
0x40...1368
04/02/20253:10:47 PMbuy$4.4$5.380.0072830.0088970.8185
0x32E...f648
0x57...582b
04/02/20251:16:30 PMbuy$0.1884$5.320.0003140.0088690.0354
0xEa3...88c6
0x0b...3314
04/02/20251:16:27 PMbuy$0.4233$5.310.00070560.0088660.07958
0x168...e974
0x2c...498c
04/02/20251:16:24 PMbuy$0.633$5.310.0010550.0088590.119
0x32E...f648
0x4e...5dd4
04/02/20251:16:03 PMsell$5.25$5.30.0087590.0088340.9914
0x97c...3b26
0xdd...df15
04/02/202511:29:33 AMbuy$0.5562$5.360.0009240.0089160.1036
0x32E...f648
0x5e...4fae