WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.35
Presyo
0.007994 WBNB
TVL
$3,611.07
MKT CAP
$190M
5m
0%
1h
0%
4h
-0.06%
24h
2.70%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
285.04
Pinagsama WBNB:
$2.27

XVS/WBNB price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $6.35. Ang presyo ng XVS ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.11. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $190,027,887.55. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,611.07. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,611.07.

Ang kabuuang transaksyon ng XVS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $13.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.007994, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.35 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/202512:23:07 AMbuy$0.2646$6.350.0003330.0079940.04166
0xC68...1c38
0x9c...e4af
08/08/202510:24:10 PMbuy$2.54$6.350.0031970.0079820.4006
0xe09...5268
0x58...3cbf
08/08/20255:55:49 PMbuy$2.79$6.30.0035340.0079580.4441
0x7d3...AF1B
0xae...f123
08/08/20254:56:39 PMbuy$1.36$6.230.0017440.0079390.2197
0x961...3118
0x76...77c1
08/08/20252:22:08 PMbuy$1.75$6.270.0022170.0079260.2797
0x36d...ecd2
0x65...ca95
08/08/20258:12:25 AMbuy$2.22$6.240.0028160.0079080.356
0x961...3118
0x93...1018
08/08/20256:55:49 AMsell$1.16$6.190.0014760.0078560.1879
0x36d...ecd2
0x1a...5636
08/08/20256:48:12 AMsell$0.989$6.190.0012550.0078660.1595
0x36d...ecd2
0xa3...1dc6
08/08/20255:52:18 AMsell$0.003574$6.180.0545480.007870.0005779
0x8AD...E63E
0xdf...e60a
08/07/202510:40:48 PMbuy$1.91$6.180.0024490.0079090.3096
0x961...3118
0x6c...ff8e
08/07/202510:15:00 PMbuy$1.07$6.170.0013730.0078950.1738
0xe09...5268
0xca...5813
08/07/202510:01:42 PMbuy$1.16$6.160.0014840.0078850.1881
0x9aE...cF90
0x29...7b40
08/07/20258:39:14 PMbuy$1.44$6.130.001850.0078740.235
0xe09...5268
0x54...962a
08/07/20257:03:32 PMsell$0.5256$6.070.00067710.0078230.08655
0xC8d...9053
0x2b...8ab2
08/07/20256:41:39 PMsell$1$6.070.0013010.007830.1661
0x6c9...0ab0
0xa2...7f21
08/07/20256:16:11 PMsell$1.2$6.060.0015540.0078390.1982
0x113...94CB
0x33...22d2
08/07/20255:13:08 PMsell$0.7142$6.060.00092490.0078480.1178
0x7d1...61AD
0xc9...56f0
08/07/202511:42:45 AMbuy$2.47$6.130.0031780.0078870.4029
0x7d3...AF1B
0x06...025c
08/07/202511:12:04 AMbuy$2.21$6.10.0028490.0078660.3621
0x113...94CB
0x3b...7106
08/07/202510:39:08 AMbuy$2.25$6.050.0029230.0078460.3725
0x113...94CB
0xe3...bce9