- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 322.92
- Pinagsama WBNB:
- $2.01
XVS/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $5.91. Ang presyo ng XVS ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.70. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $177,373,995.50. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,817.63. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,817.63.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $40.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.006246, na naitala noong 9:18 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.91 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:43:47 PM | sell | $6.65 | $5.91 | 0.007033 | 0.006246 | 1.12 | 0x57...415f | |
| 09/27/2025 | 4:10:10 PM | buy | $3.22 | $5.97 | 0.003401 | 0.006295 | 0.5403 | 0x01...185f | |
| 09/27/2025 | 2:52:06 PM | sell | $4.45 | $5.95 | 0.004677 | 0.006262 | 0.7469 | 0x31...0394 | |
| 09/27/2025 | 11:18:22 AM | buy | $3.97 | $6.02 | 0.004152 | 0.006302 | 0.6588 | 0x27...ae62 | |
| 09/27/2025 | 11:17:30 AM | buy | $3.2 | $6 | 0.003349 | 0.006278 | 0.5335 | 0xf5...9daf | |
| 09/27/2025 | 11:12:00 AM | buy | $2.41 | $6.01 | 0.002511 | 0.00626 | 0.4012 | 0xf8...7c5f | |
| 09/27/2025 | 10:57:03 AM | sell | $3.09 | $5.95 | 0.003236 | 0.006224 | 0.5199 | 0x98...2e60 | |
| 09/27/2025 | 6:57:12 AM | sell | $5.27 | $5.95 | 0.005536 | 0.006252 | 0.8855 | 0x70...e0fa | |
| 09/27/2025 | 5:24:29 AM | sell | $2.12 | $5.99 | 0.002223 | 0.006276 | 0.3543 | 0xd0...036e | |
| 09/27/2025 | 5:04:12 AM | sell | $3.19 | $5.99 | 0.003353 | 0.006293 | 0.5329 | 0xf0...a5fa | |
| 09/27/2025 | 4:37:17 AM | sell | $2.18 | $6.03 | 0.002289 | 0.00631 | 0.3628 | 0x22...0be1 | |
| 09/27/2025 | 4:12:09 AM | sell | $0.9021 | $6.03 | 0.0009454 | 0.006321 | 0.1495 | 0xa0...bb5c | |
| 09/26/2025 | 6:31:23 PM | buy | $3.53 | $5.9 | 0.003806 | 0.00635 | 0.5994 | 0x2c...5138 | |
| 09/26/2025 | 2:33:14 PM | buy | $4.5 | $5.9 | 0.004823 | 0.006323 | 0.7627 | 0x1b...daaa | |
| 09/26/2025 | 11:46:53 AM | buy | $2.84 | $5.92 | 0.003044 | 0.006346 | 0.4797 | 0xe4...6395 | |
| 09/26/2025 | 8:15:10 AM | buy | $6.33 | $5.95 | 0.006726 | 0.006316 | 1.06 | 0x43...88bc | |
| 09/26/2025 | 7:20:57 AM | sell | $9.75 | $5.91 | 0.01037 | 0.006289 | 1.64 | 0xae...912e | |
| 09/26/2025 | 4:37:48 AM | buy | $5.99 | $5.93 | 0.006406 | 0.00634 | 1.01 | 0x45...a714 | |
| 09/26/2025 | 3:01:22 AM | buy | $3.92 | $5.93 | 0.004168 | 0.006307 | 0.6608 | 0x6f...e864 | |
| 09/26/2025 | 2:34:02 AM | buy | $3.71 | $5.93 | 0.003935 | 0.006282 | 0.6265 | 0xa4...3964 |