WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.11
Presyo
0.005055 WBNB
TVL
$2,276.13
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0.47%
24h
-0.00%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
36
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
365.68
Pinagsama WBNB:
$1.84

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $3.11. Ang presyo ng XVS ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $35.66. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $93,593,768.15. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $2,276.14. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $2,276.14.

Ang kabuuang transaksyon ng XVS/WBNB ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $35.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005055, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.11 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20269:36:41 PMbuy$0.635$3.110.0010290.0050550.2035
0x7AF...195b
0xd1...348d
02/17/20269:28:22 PMbuy$0.6351$3.110.0010280.005050.2036
0xC3f...FD1d
0x10...c7ee
02/17/20269:12:24 PMbuy$1.78$3.120.0028840.0050390.5724
0xF3f...0fF5
0x27...9b13
02/17/20269:08:28 PMbuy$0.06346$3.110.00010250.0050310.02038
0xC3f...FD1d
0x6c...3b56
02/17/20268:10:30 PMbuy$1.17$3.110.00190.0050250.378
0x36d...ecd2
0xff...a11c
02/17/20267:53:08 PMsell$0.01473$3.090.000023770.004990.004763
0xC3f...FD1d
0xa5...4c99
02/17/20266:23:25 PMbuy$2.55$3.10.0041240.0050090.8234
0x9df...1a44
0x62...122a
02/17/20265:25:29 PMsell$0.07867$3.060.00012760.0049680.02569
0x150...8864
0x16...114a
02/17/20263:59:51 PMbuy$1.16$3.070.0018940.0049930.3793
0xC3f...FD1d
0x4b...698c
02/17/20263:50:30 PMbuy$0.8457$3.050.0013780.0049830.2765
0x6c9...0ab0
0xc1...fc04
02/17/20263:50:31 PMbuy$0.1833$3.060.00029870.0049870.0599
0x916...2F7F
0xe7...f26f
02/17/20263:18:38 PMbuy$1.79$3.050.0029160.0049710.5865
0xC3f...FD1d
0x64...3ad1
02/17/20262:45:41 PMbuy$2.42$3.020.0039760.0049520.8028
0x859...ecfF
0xa4...6503
02/17/20262:43:32 PMbuy$2.1$3.020.003430.0049320.6953
0xFEE...0ba9
0x69...4cea
02/17/20262:33:48 PMbuy$0.9271$3.060.001490.0049190.3029
0x6c9...0ab0
0x09...9b0d
02/17/20262:27:38 PMbuy$0.2205$3.060.00035410.0049140.07206
0x7AF...195b
0x7d...55ee
02/17/20262:19:00 PMbuy$0.6821$3.060.0010930.004910.2227
0x7AF...195b
0x28...d955
02/17/20262:15:53 PMbuy$1.47$3.050.002360.0049010.4815
0xC3f...FD1d
0x48...e5ce
02/17/20261:53:01 PMbuy$1.18$3.050.0019020.0048890.3891
0xC3f...FD1d
0xd5...e6cb
02/17/20268:00:03 AMsell$1.45$3.020.0023340.0048610.4802
0xC3f...FD1d
0x4e...0433