WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.13
Presyo
0.007226 WBNB
TVL
$3,676.33
MKT CAP
$183.8M
5m
0%
1h
0%
4h
-1.19%
24h
-0.75%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
300.01
Pinagsama WBNB:
$2.16

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng XVS token sa DEX Hyper Jump ay $6.13. Ang presyo ng XVS ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $57.56. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $183,806,547.39. Ang kontrata ng liquidity pool ay 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 na may kabuuang halaga na naka-lock (TVL) na $3,676.34. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 ay $3,676.34.

Ang kabuuang transaksyon ng XVS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $57.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.007226, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.13 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20259:43:14 AMsell$8.28$6.130.0097550.0072261.350x09...a024
09/05/20259:31:44 AMsell$1.78$6.170.0021060.0072650.28990x74...46f9
09/05/20259:05:23 AMsell$2.67$6.180.0031510.0072830.43270x04...a978
09/05/20258:01:56 AMsell$4.65$6.210.0054830.0073120.74980x1c...aec8
09/05/20258:01:26 AMsell$3.47$6.230.0040940.0073370.5580x8b...18a2
09/05/20258:01:25 AMbuy$22.51$6.210.02650.0073123.620x8a...3846
09/04/20258:40:56 PMsell$2.24$6.070.0026510.007190.36880x4b...e4bb
09/04/20257:14:11 PMsell$2.2$6.080.0026170.0072070.36320x53...4e73
09/04/20254:09:24 PMsell$4.44$6.110.0052540.0072330.72630x01...be81
09/04/20251:38:06 PMsell$1.58$6.150.0018640.0072570.25690xc0...cdb3
09/04/20251:05:32 PMsell$2.22$6.160.0026190.0072720.36020x94...4086
09/04/202512:12:08 PMsell$1.47$6.180.0017370.0072870.23830x8a...fd4e
09/04/20258:47:34 AMbuy$5.03$6.20.0059410.0073170.8120x34...917c
09/04/20258:10:09 AMbuy$1.41$6.180.0016720.0072910.22930xa9...707d
09/04/20257:06:10 AMsell$5.97$6.150.0070540.0072650.97090x95...ceed
09/04/20252:41:54 AMbuy$1.09$6.250.001280.0073290.17460xef...bee4
09/03/20258:09:33 PMbuy$5.03$6.260.0058760.0073050.80440x6d...34d4
09/03/20254:29:30 PMbuy$2.23$6.250.0025950.0072760.35670xec...5fa7
09/03/202512:24:14 PMsell$6.4$6.180.0075030.0072491.030x44...19b6
09/03/202511:51:08 AMsell$0.09684$6.20.00011340.0072750.015590x93...a8ee