WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$618.13
Presyo
618.13 USDT
TVL
$341.17
MKT CAP
$775.8M
5m
0%
1h
0.26%
4h
-0.74%
24h
-1.50%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
21
Telegram price alerts
Pares:
0x0d29724d1834Fc65869812BAe5d63dce8aCB7921
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.2767
Pinagsama USDT:
$170.58

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $618.13. Ang presyo ng WBNB ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $20.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $775,787,479.06. Ang kontrata ng liquidity pool ay 0x0d29724d1834Fc65869812BAe5d63dce8aCB7921 na may kabuuang halaga na naka-lock (TVL) na $341.17. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x0d29724d1834Fc65869812BAe5d63dce8aCB7921 ay $341.17.

Ang kabuuang transaksyon ng WBNB/USDT ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $20.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 618.13, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.13 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20246:23:53 AMbuy$0.2038$618.130.2038618.130.0003298
0x659...5105
0xc8...b4bf
11/15/20246:07:38 AMbuy$0.2389$616.520.2389616.520.0003875
0x659...5105
0x0f...7349
11/15/20245:19:56 AMsell$0.03079$610.860.03079610.860.0000504
0xF35...4F15
0x5f...8dff
11/15/20244:45:05 AMsell$0.3751$612.320.3751612.320.0006125
0x474...5afF
0x53...3529
11/15/20244:43:53 AMsell$0.1706$614.290.1706614.290.0002778
0x1b2...114f
0xf3...5010
11/15/20244:39:41 AMsell$0.3999$616.350.3999616.350.0006488
0x629...C172
0xeb...1484
11/15/20244:35:44 AMsell$0.1961$618.50.1961618.50.0003171
0x75d...Ef7b
0xc0...3b43
11/15/20244:31:32 AMsell$0.1155$619.630.1155619.630.0001864
0x629...C172
0x13...7508
11/15/20243:48:02 AMbuy$0.1745$623.780.1745623.780.0002798
0x000...Ca92
0x4a...c6c5
11/15/20243:02:05 AMbuy$0.09219$623.430.09219623.430.0001478
0x474...5afF
0x71...8a59
11/15/20242:58:53 AMbuy$0.1077$622.710.1077622.710.0001729
0x75d...Ef7b
0xa2...ea53
11/15/20242:13:44 AMbuy$0.04761$622.140.04761622.140.00007653
0x5df...C01B
0x2f...15f8
11/15/20241:26:47 AMsell$0.4112$618.50.4112618.50.0006648
0x05C...d334
0xe0...5a1e
11/15/20241:23:20 AMsell$0.1672$620.590.1672620.590.0002694
0x052...07cb
0x7f...f294
11/15/20241:20:53 AMsell$0.0816$621.490.0816621.490.0001312
0x75d...Ef7b
0xa8...7a50
11/15/202412:40:32 AMbuy$0.2871$625.740.2871625.740.0004588
0x75d...Ef7b
0x2a...5576
11/14/202411:45:14 PMsell$1.83$627.011.83627.010.002933
0xcC9...dEEb
0x9e...4995
11/14/20247:19:50 PMbuy$0.1327$637.710.1327637.710.0002081
0x1b2...114f
0xb5...73ff
11/14/20247:16:41 PMbuy$0.03264$637.110.03264637.110.00005124
0x75d...Ef7b
0xd4...9b21
11/14/20247:08:44 PMbuy$0.03907$636.840.03907636.840.00006135
0xF35...4F15
0xc4...b351