WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$601.81
Presyo
601.81 DAI
TVL
$6,342.46
MKT CAP
$816.8M
5m
0%
1h
0.27%
4h
0.30%
24h
-1.08%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
93
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.28
Pinagsama DAI:
$3,171.23

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $601.81. Ang presyo ng WBNB ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $92.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $816,782,934.43. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,342.47. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,342.47.

Ang kabuuang transaksyon ng WBNB/DAI ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $92.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 601.81, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.81 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/202411:52:03 AMbuy$2.09$601.812.09601.810.003485
0x000...1FAb
0x04...fc0d
09/28/202411:28:21 AMbuy$1.48$601.131.48601.130.002478
0x000...Ca92
0x72...f2a1
09/28/202411:20:30 AMbuy$0.6517$600.730.6517600.730.001084
0x000...41f6
0xcc...883f
09/28/202411:02:18 AMbuy$2.12$600.22.12600.20.003545
0x5d7...5d3B
0x7d...79fc
09/28/202410:29:09 AMbuy$1.25$599.561.25599.560.002094
0x000...1FAb
0x2b...53cd
09/28/202410:21:27 AMbuy$0.2257$599.280.2257599.280.0003767
0x000...Ca92
0x03...96ef
09/28/20249:59:48 AMbuy$0.3629$599.170.3629599.170.0006058
0x000...Ca92
0x12...00a8
09/28/20249:51:42 AMbuy$0.007331$599.10.007331599.10.00001223
0x000...41f6
0x6a...2143
09/28/20249:51:33 AMbuy$0.06226$599.090.06226599.090.0001039
0x000...Ca92
0x84...c2c4
09/28/20249:09:57 AMsell$2.93$596.012.93596.010.004931
0x000...41f6
0xa5...fbb8
09/28/20249:06:39 AMsell$5.45$597.65.45597.60.009123
0x000...41f6
0xed...bf9b
09/28/20249:02:21 AMsell$1.34$598.881.34598.880.002239
0x000...1FAb
0xcc...0bbb
09/28/20248:34:03 AMsell$1.18$599.361.18599.360.001982
0x000...Ca92
0x73...9474
09/28/20248:26:54 AMsell$2.18$6002.186000.003639
0x000...41f6
0x2f...9766
09/28/20245:19:15 AMsell$1.07$609.741.07609.740.001759
0x000...1FAb
0xa3...caed
09/28/20245:16:06 AMsell$1.99$610.331.99610.330.003276
0x000...41f6
0xd1...1361
09/28/20245:04:45 AMsell$0.3002$610.770.3002610.770.0004915
0x000...1FAb
0xf4...81ff
09/28/20244:12:51 AMsell$0.7969$611.310.7969611.310.001303
0x000...1FAb
0xf7...d026
09/28/20244:10:15 AMsell$0.6804$611.590.6804611.590.001112
0x000...1FAb
0x3a...26c1
09/28/20243:51:09 AMsell$1.36$611.981.36611.980.002231
0x2db...F739
0xfe...3abc