WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$723.42
Presyo
723.42 DAI
TVL
$7,354.45
MKT CAP
$1.12B
5m
0%
1h
-0.07%
4h
-0.85%
24h
0.22%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
88
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.06
Pinagsama DAI:
$3,677.22

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $723.42. Ang presyo ng WBNB ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $88.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,124,414,091.74. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $7,354.45. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $7,354.45.

Ang kabuuang transaksyon ng WBNB/DAI ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $88.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 723.42, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $723.42 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20268:12:07 AMsell$0.3606$723.420.3606723.420.0004985
0x083...7550
0xc4...4e00
10/19/20268:11:33 AMsell$0.4973$723.790.4973723.790.000687
0xb16...610C
0x59...76d9
10/19/20268:11:39 AMsell$0.497$723.590.497723.590.0006869
0xb16...610C
0x55...bc29
10/19/20268:10:40 AMsell$0.1994$723.930.1994723.930.0002755
0xa67...f290
0x27...566b
10/19/20264:53:04 AMbuy$0.996$729.60.996729.60.001365
0x893...cD2f
0xf0...afaf
10/19/20262:51:29 AMbuy$2.66$728.872.66728.870.003649
0x62D...b8c1
0x9d...7bb1
10/19/20262:51:13 AMbuy$0.996$728.150.996728.150.001367
0xC20...4d94
0x56...ca1f
10/19/20262:10:02 AMbuy$0.6971$727.420.6971727.420.0009583
0x9B6...0268
0x14...3995
10/19/20262:10:09 AMbuy$0.9958$727.760.9958727.760.001368
0x7Cc...C6Df
0x30...aaa9
10/19/20261:56:36 AMbuy$0.9959$727.090.9959727.090.001369
0x39B...183A
0x7b...587c
10/19/20261:33:37 AMbuy$0.9958$726.690.9958726.690.00137
0x0c3...E34E
0xc1...6c1d
10/19/20261:19:25 AMbuy$0.4979$7260.49797260.0006858
0xE68...289e
0x5f...23d3
10/19/20261:19:26 AMbuy$0.9959$726.30.9959726.30.001371
0xa71...2D26
0xb4...9934
10/19/202612:10:22 AMsell$0.07897$720.130.07897720.130.0001096
0x8fc...7Fb8
0xe0...9ee1
10/18/202611:29:22 PMbuy$4.97$725.294.97725.290.006865
0x684...47dc
0xf0...df33
10/18/202611:29:22 PMsell$0.856$721.030.856721.030.001187
0x9d1...5d73
0x3b...2282
10/18/202611:29:19 PMbuy$4.97$723.334.97723.330.006884
0x279...91BA
0xc8...5d3f
10/18/202610:45:33 PMbuy$4.97$721.364.97721.360.006902
0xB42...a68c
0x09...b3dc
10/18/202610:45:33 PMbuy$3.32$719.733.32719.730.004623
0xE51...C339
0xe5...10ea
10/18/202610:08:06 PMbuy$1.99$718.691.99718.690.002771
0x6E0...9514
0xd4...9659