WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$852.25
Presyo
852.25 DAI
TVL
$7,722.06
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.22%
24h
0.75%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
4.54
Pinagsama DAI:
$3,861.03

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $852.25. Ang presyo ng WBNB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,169,862,064.30. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $7,722.07. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $7,722.07.

Ang kabuuang transaksyon ng WBNB/DAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $19.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 852.25, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.25 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/202511:46:16 AMbuy$1.33$852.251.33852.250.0015710x62...ab06
09/05/20258:51:08 AMbuy$2.93$851.312.93851.310.003450xd8...ce2b
09/05/20258:50:27 AMbuy$1.16$850.411.16850.410.0013730xbc...129f
09/05/20257:42:19 AMbuy$3.98$849.273.98849.270.0046920xff...6599
09/05/20252:38:56 AMbuy$0.008426$849.250.008426849.250.0599220xce...bd0e
09/05/20251:51:44 AMsell$0.003712$843.310.003712843.310.0544020x25...f825
09/05/202512:12:21 AMsell$1.93$843.741.93843.740.0022870xcf...31a9
09/04/202511:31:41 PMbuy$1.87$848.831.87848.830.0022050x49...d260
09/04/20253:25:15 PMsell$3.4$844.093.4844.090.0040310x5a...1b4b
09/04/20252:32:54 PMsell$2.38$845.362.38845.360.0028250x49...4c8f
09/04/20252:29:51 PMsell$0.1976$845.930.1976845.930.00023360xfc...0ab9
09/04/20256:25:13 AMsell$0.6515$846.110.6515846.110.00076990x13...5a88
09/04/20255:32:38 AMsell$4.19$847.184.19847.180.0049460x48...1ef5
09/04/20254:10:57 AMsell$1.35$848.41.35848.40.0016010x51...c308
09/04/20253:54:09 AMsell$2.16$849.172.16849.170.0025480x6f...a8a2
09/04/20253:43:48 AMsell$3.54$850.433.54850.430.0041650x7d...de5c
09/04/20252:44:45 AMsell$2.65$851.792.65851.790.0031220xb8...ca60
09/04/20252:35:28 AMsell$1.72$852.761.72852.760.0020250x42...ea91
09/03/20258:22:00 PMsell$6.7$854.626.7854.620.0078480xa0...5f45
09/03/20258:08:01 PMsell$2.57$856.672.57856.670.0030x3c...7e76