WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$760.3
Presyo
760.3 DAI
TVL
$7,502.42
MKT CAP
$1.19B
5m
0%
1h
1.01%
4h
-0.49%
24h
-1.13%
Ibahagi
TXNS
103
Mga Bumili
69
Mga Nagbenta
34
Dami
158
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
4.95
Pinagsama DAI:
$3,751.21

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $760.3. Ang presyo ng WBNB ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $157.71. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,189,044,918.90. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $7,502.42. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $7,502.42.

Ang kabuuang transaksyon ng WBNB/DAI ay 103 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $157.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 760.3, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $760.3 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/20263:30:22 AMbuy$0.996$760.30.996760.30.001310x2c...f26b
09/29/20263:28:04 AMbuy$0.996$759.890.996759.890.001310xb5...a622
09/29/20263:25:14 AMbuy$0.996$759.090.996759.090.0013120xcd...79ff
09/29/20263:25:19 AMbuy$0.996$759.490.996759.490.0013110xbb...b47c
09/29/20263:21:51 AMbuy$1.99$758.481.99758.480.0026260x18...23ad
09/29/20262:36:43 AMsell$3.3$752.73.3752.70.0043920x9a...a82a
09/29/20261:12:01 AMsell$3.02$757.913.02757.910.0039880x2d...2d1a
09/29/20261:00:03 AMsell$4.08$759.354.08759.350.0053830x7b...11fc
09/29/202612:36:49 AMbuy$0.9961$765.480.9961765.480.0013010xbe...85cf
09/29/202612:36:52 AMbuy$1.49$765.991.49765.990.001950x37...339a
09/29/202612:08:42 AMbuy$0.9961$765.080.9961765.080.0013020xcb...9af8
09/28/202611:40:11 PMbuy$1.62$764.551.62764.550.0021280x24...7b88
09/28/202611:36:58 PMbuy$0.8928$764.040.8928764.040.0011680x15...dc79
09/28/202611:10:46 PMbuy$0.02696$763.850.02696763.850.000035290xcd...06e6
09/28/202610:15:08 PMsell$3.04$758.363.04758.360.0040110x22...c44d
09/28/202610:07:58 PMsell$1.62$759.31.62759.30.0021410x1a...99a1
09/28/20269:59:02 PMsell$1.55$759.951.55759.950.002050xcf...de50
09/28/20269:50:08 PMsell$1$760.471760.470.0013260x0e...de71
09/28/20269:42:49 PMsell$1.21$760.921.21760.920.0015950x68...6ba2
09/28/20267:46:03 PMsell$1.99$761.571.99761.570.0026250x20...24f3