WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$1,101.54
Presyo
1,101.54 DAI
TVL
$8,850.09
MKT CAP
$1.47B
5m
0%
1h
-0.34%
4h
-1.38%
24h
2.34%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
456
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
4.01
Pinagsama DAI:
$4,427.12

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $1,101.54. Ang presyo ng WBNB ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $456.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,470,169,175.69. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $8,850.09. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $8,850.09.

Ang kabuuang transaksyon ng WBNB/DAI ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $456.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 1,101.54, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,101.54 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/202511:22:29 AMsell$9.13$1,101.549.131,101.540.008289
0x2d7...69d0
0xc8...e45f
10/18/202511:04:17 AMsell$5.87$1,105.275.871,105.270.005313
0xe09...5268
0xb9...4c9e
10/18/20259:03:01 AMsell$8.12$1,108.778.121,108.770.007329
0x961...3118
0x27...2287
10/18/20258:57:01 AMsell$7.19$1,112.67.191,112.60.006468
0xe09...5268
0xd4...886d
10/18/20258:47:48 AMsell$10.12$1,116.9410.121,116.940.009066
0xD81...bBce
0x0f...0209
10/18/20257:06:38 AMbuy$10.25$1,123.6410.251,123.640.009127
0x04a...ba92
0x63...7720
10/18/20257:04:57 AMbuy$11.81$1,118.0911.811,118.090.01057
0xbb5...5489
0x16...222f
10/18/20257:02:47 AMbuy$5.48$1,113.765.481,113.760.004923
0x055...7066
0xd6...25d9
10/18/20257:01:41 AMbuy$10.01$1,109.8810.011,109.880.009022
0x105...5e93
0x66...5aaa
10/18/20256:54:06 AMbuy$8.93$1,105.158.931,105.150.008084
0x5fE...F010
0xd7...4b9f
10/18/20256:31:27 AMbuy$9.66$1,100.529.661,100.520.008784
0x105...5e93
0x69...9d5c
10/18/20256:27:07 AMbuy$12.14$1,095.112.141,095.10.01109
0xD81...bBce
0xa2...d8af
10/18/20256:12:58 AMbuy$5.12$1,090.825.121,090.820.004693
0xe09...5268
0xfe...ba66
10/18/20254:57:24 AMsell$5.1$1,084.295.11,084.290.004708
0x961...3118
0xb4...fb37
10/18/20252:09:34 AMbuy$7.13$1,090.327.131,090.320.006543
0x3bf...2415
0x7f...db85
10/18/20251:26:17 AMbuy$7.26$1,086.767.261,086.760.006685
0xED8...960c
0x97...9799
10/18/20251:21:02 AMbuy$6.82$1,083.276.821,083.270.006304
0x961...3118
0x94...d0c2
10/18/202512:42:25 AMbuy$8.57$1,079.478.571,079.470.007939
0xcE3...2f84
0x92...723f
10/18/202512:04:19 AMsell$4.94$1,072.134.941,072.130.004608
0x961...3118
0x7a...e801
10/17/202511:10:32 PMsell$7.51$1,075.197.511,075.190.006987
0xe09...5268
0x32...4b1e