WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$581.58
Presyo
581.58 DAI
TVL
$6,525.57
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.62
Pinagsama DAI:
$3,262.78

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $581.58. Ang presyo ng WBNB ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $49.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,014,221,721.46. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,525.58. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,525.58.

Ang kabuuang transaksyon ng WBNB/DAI ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $49.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 581.58, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $581.58 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/20269:13:39 PMbuy$2.94$581.582.94581.580.005056
0xC3f...FD1d
0xb2...2920
06/19/20268:55:55 PMbuy$1.45$580.81.45580.80.002498
0x7AF...195b
0x07...cb7c
06/19/20264:33:01 PMbuy$2.98$580.012.98580.010.005144
0x532...8E97
0xff...46e3
06/19/20264:18:03 PMbuy$0.9997$579.310.9997579.310.001725
0xACD...1969
0xe8...9633
06/19/20263:42:54 PMbuy$1.99$578.771.99578.770.003454
0x139...1664
0xb6...0d2b
06/19/20262:38:47 PMbuy$1.64$578.131.64578.130.002853
0x7AF...195b
0xc2...fa87
06/19/20261:45:27 PMbuy$7.43$576.517.43576.510.01289
0x44E...AfE2
0x1e...a069
06/19/202612:56:52 PMbuy$0.9947$575.020.9947575.020.001729
0x443...63Ed
0xa7...cf57
06/19/202612:54:31 PMbuy$1.22$574.631.22574.630.00213
0x12F...7189
0xd6...69ec
06/19/20269:59:01 AMsell$2.28$570.82.28570.80.00401
0x66e...FB3D
0x3a...291a
06/19/20269:12:53 AMsell$3.87$572.463.87572.460.006768
0xA6C...E5Cf
0x15...573f
06/19/20264:33:49 AMsell$6.38$574.286.38574.280.01112
0x999...0515
0xdd...fb1b
06/19/20264:29:34 AMsell$1.99$575.181.99575.180.003463
0x20B...DD49
0xa6...f64b
06/19/20263:48:37 AMsell$1.98$575.891.98575.890.003454
0x6f8...cC1F
0x61...9fe6
06/19/20263:16:20 AMsell$5.78$577.855.78577.850.01001
0x999...0515
0xcc...b65d
06/19/20263:03:33 AMbuy$0.9997$582.190.9997582.190.001717
0x4Ae...6Bb2
0x1c...80e6
06/19/20262:03:18 AMbuy$1.99$581.651.99581.650.003437
0x73b...5d5b
0xc1...284f
06/19/20261:03:54 AMbuy$2.62$580.832.62580.830.004525
0x94a...3886
0x54...4a58
06/18/20268:00:27 PMbuy$0.9949$578.90.9949578.90.001718
0x89D...4683
0x64...e620
06/18/20268:01:24 PMbuy$3.61$579.723.61579.720.006241
0xd0E...3042
0xbf...0508