WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$709.17
Presyo
709.17 DAI
TVL
$7,194.28
MKT CAP
$1.21B
5m
0.27%
1h
1.65%
4h
5.13%
24h
10.33%
Ibahagi
TXNS
56
Mga Bumili
49
Mga Nagbenta
7
Dami
203
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.08
Pinagsama DAI:
$3,597.14

WBNB/DAI price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $709.17. Ang presyo ng WBNB ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $203.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,212,459,491.63. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $7,194.28. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $7,194.28.

Ang kabuuang transaksyon ng WBNB/DAI ay 56 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $203.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 709.17, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $709.17 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20265:04:32 PMbuy$4.91$709.174.91709.170.006932
0x139...1664
0x00...05cb
05/30/20265:01:54 PMbuy$4.96$707.234.96707.230.007017
0xF7f...6931
0x9f...d6ae
05/30/20264:39:03 PMbuy$5.98$705.075.98705.070.00849
0x400...AC25
0x9b...5b50
05/30/20264:34:13 PMbuy$6.96$702.536.96702.530.009907
0x884...Ed25
0xde...00e6
05/30/20264:12:47 PMsell$0.399$697.050.399697.050.0005724
0x960...f4a8
0x18...3e97
05/30/20264:12:46 PMbuy$6.87$699.986.87699.980.009824
0xDCc...6B53
0x2f...fd83
05/30/20264:06:35 PMbuy$4.91$697.674.91697.670.007048
0x73b...5d5b
0x23...8c48
05/30/20264:06:30 PMbuy$4.96$695.744.96695.740.007134
0xF6a...6749
0xcd...4d81
05/30/20264:02:24 PMbuy$5.25$693.755.25693.750.007581
0xE22...b5B9
0x23...859e
05/30/20263:52:42 PMbuy$5.95$691.575.95691.570.008604
0xE22...b5B9
0x92...02da
05/30/20263:27:02 PMbuy$4.91$689.464.91689.460.007132
0x139...1664
0xf3...a029
05/30/20263:26:58 PMbuy$3.52$687.823.52687.820.005119
0xDD8...515b
0xc5...2272
05/30/20263:14:14 PMbuy$4.98$686.174.98686.170.00727
0xceC...02e1
0x44...80a1
05/30/20263:09:21 PMbuy$2.24$684.772.24684.770.003277
0xFf7...A6CC
0x24...f57d
05/30/20262:39:20 PMbuy$3.66$683.623.66683.620.005358
0xF71...1fE7
0x0e...12ed
05/30/20262:34:15 PMbuy$5.35$681.885.35681.880.007851
0xFEE...0ba9
0xa9...3721
05/30/20262:28:54 PMbuy$5.45$679.795.45679.790.008022
0xFEE...0ba9
0x8c...93f1
05/30/20262:21:34 PMbuy$3.45$678.083.45678.080.005095
0xC3f...FD1d
0xe7...7b52
05/30/20262:18:12 PMbuy$4.96$676.464.96676.460.007338
0x64D...Cc7B
0x3f...81ac
05/30/20262:08:12 PMbuy$4.96$674.554.96674.550.007359
0x948...84b8
0x80...ed31