WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$618.06
Presyo
618.06 DAI
TVL
$6,703.18
MKT CAP
$1.06B
5m
0%
1h
0.95%
4h
0.91%
24h
0.84%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
73
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.42
Pinagsama DAI:
$3,351.59

WBNB/DAI price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $618.06. Ang presyo ng WBNB ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $72.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,062,912,842.61. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,703.18. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,703.18.

Ang kabuuang transaksyon ng WBNB/DAI ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $72.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 618.06, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.06 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/20261:34:48 AMbuy$5.75$618.065.75618.060.009303
0x30b...7777
0x53...e798
03/31/20261:32:53 AMbuy$5.71$615.945.71615.940.009283
0xA9C...BBBB
0xd4...36bd
03/31/20261:23:49 AMbuy$5.82$613.825.82613.820.009491
0x051...6666
0x1c...0acc
03/31/20261:20:02 AMbuy$2.73$612.252.73612.250.004466
0x7AF...195b
0x1a...2e1c
03/30/202611:06:36 PMsell$3.06$608.653.06608.650.005029
0x58f...193c
0x9f...d2a0
03/30/20269:42:24 PMbuy$2.12$612.492.12612.490.003476
0xC3f...FD1d
0x69...defc
03/30/20267:29:57 PMsell$2.12$608.822.12608.820.003487
0x7AF...195b
0x92...2ca5
03/30/20267:13:00 PMsell$3.24$609.83.24609.80.005319
0x113...94CB
0x41...99f2
03/30/20266:51:08 PMsell$1.68$610.71.68610.70.002752
0x150...8864
0x50...fd53
03/30/20266:24:17 PMsell$2.45$611.462.45611.460.004011
0x113...94CB
0xc8...c90e
03/30/20265:31:14 PMsell$0.9916$611.480.9916611.480.001621
0x0C6...366e
0x5f...bf53
03/30/20265:26:55 PMsell$3.54$612.933.54612.930.00579
0x113...94CB
0xeb...6ffa
03/30/20265:23:52 PMsell$2.79$614.092.79614.090.004547
0x8AD...E63E
0x42...1944
03/30/20263:36:45 PMbuy$2.13$617.912.13617.910.003461
0xC3f...FD1d
0x03...3cf0
03/30/20262:36:08 PMsell$5.12$614.765.12614.760.008329
0x05a...63E3
0x29...8e65
03/30/20262:31:57 PMsell$1.45$615.971.45615.970.002367
0x150...8864
0x58...de43
03/30/202610:32:35 AMsell$0.9946$615.80.9946615.80.001615
0x209...8320
0xc9...ba84
03/30/20268:50:46 AMbuy$2.24$619.92.24619.90.003623
0xC3f...FD1d
0x0d...7be8
03/30/20268:16:04 AMbuy$2.58$619.012.58619.010.00417
0xC3f...FD1d
0x2b...105e
03/30/20262:47:51 AMbuy$5.12$617.595.12617.590.008291
0xceC...2222
0x3b...095e