WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$598.67
Presyo
598.67 DAI
TVL
$6,656.78
MKT CAP
$1.07B
5m
0%
1h
-0.13%
4h
-0.30%
24h
-1.45%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
25
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.53
Pinagsama DAI:
$3,328.39

WBNB/DAI price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $598.67. Ang presyo ng WBNB ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $24.70. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,067,481,103.92. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,656.78. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,656.78.

Ang kabuuang transaksyon ng WBNB/DAI ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $24.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 598.67, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $598.67 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/18/20261:26:47 PMsell$1.13$598.671.13598.670.0018930x50...fe3e
08/18/20261:08:00 PMsell$1.34$599.121.34599.120.0022430x38...4212
08/18/20261:02:43 PMsell$0.6608$599.480.6608599.480.0011020x8e...d537
08/18/20269:59:11 AMsell$0.5239$599.690.5239599.690.00087370xb7...9963
08/18/20269:36:13 AMsell$1.1$599.991.1599.990.0018390x98...d6e3
08/18/20269:33:37 AMsell$0.5984$600.290.5984600.290.0009970x72...a1dd
08/18/20269:29:00 AMsell$0.3134$600.460.3134600.460.0005220x05...799d
08/18/20268:06:45 AMsell$1.54$600.791.54600.790.002570xe4...19f8
08/18/20268:06:44 AMsell$0.9291$601.240.9291601.240.0015450x49...9397
08/18/20266:44:43 AMbuy$0.7968$606.10.7968606.10.0013140x8d...1c46
08/18/20266:44:37 AMbuy$0.9961$605.780.9961605.780.0016440xc3...2334
08/18/20266:32:53 AMbuy$0.3984$605.530.3984605.530.0006580xf4...9a5e
08/18/20262:18:35 AMsell$2.21$601.022.21601.020.0036880x3f...2f0d
08/18/20262:18:32 AMsell$1.17$601.631.17601.630.0019520x20...d5f0
08/18/20262:17:21 AMsell$0.3794$601.910.3794601.910.00063040xcb...c8c5
08/18/20262:15:07 AMsell$0.3795$602.050.3795602.050.00063040xdb...9e01
08/18/20261:58:12 AMsell$1.07$602.311.07602.310.0017840xf7...67bd
08/18/20261:51:51 AMsell$0.7018$602.630.7018602.630.0011640x4e...4a0a
08/18/20261:46:09 AMsell$0.601$602.870.601602.870.0009970x21...9577
08/17/202611:05:05 PMsell$0.2485$603.020.2485603.020.00041210x8e...07e4