WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$612.49
Presyo
612.49 DAI
TVL
$6,657.97
MKT CAP
$1.03B
5m
0%
1h
0.53%
4h
-0.90%
24h
-0.30%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
147
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.44
Pinagsama DAI:
$3,328.98

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $612.49. Ang presyo ng WBNB ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $146.51. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,031,586,314.35. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,657.98. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,657.98.

Ang kabuuang transaksyon ng WBNB/DAI ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $146.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 612.49, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $612.49 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20263:04:39 PMbuy$3.43$612.493.43612.490.0056120xee...c117
02/18/20262:48:28 PMsell$5.84$609.275.84609.270.0095950x71...9538
02/18/20261:44:03 PMsell$4.51$611.174.51611.170.0073850x45...64f4
02/18/20261:42:43 PMsell$4.31$612.794.31612.790.0070380x6c...1698
02/18/202611:11:18 AMsell$5.12$614.535.12614.530.0083370x8e...0753
02/18/202611:08:54 AMsell$5.12$616.425.12616.420.0083150xcc...266e
02/18/202611:07:58 AMsell$3.68$618.043.68618.040.0059630xda...53aa
02/18/202610:57:42 AMsell$0.01962$618.730.01962618.730.000031720xe1...43a8
02/18/202610:57:38 AMsell$1.47$6191.476190.0023780x37...2d30
02/18/202610:45:39 AMsell$2.57$619.752.57619.750.004160xd0...aba4
02/18/202610:43:14 AMsell$2.21$620.642.21620.640.0035670xbf...b9cd
02/18/20268:25:45 AMbuy$5.27$623.815.27623.810.0084530xc3...82a1
02/18/20268:24:36 AMbuy$2.97$622.282.97622.280.0047730x07...011d
02/18/20268:18:25 AMbuy$3.62$621.063.62621.060.0058370xb6...423c
02/18/20267:52:30 AMbuy$2.13$619.992.13619.990.0034490x15...99b9
02/18/20267:47:12 AMbuy$5.12$618.655.12618.650.0082870xed...232a
02/18/20266:32:12 AMbuy$0.7618$617.560.7618617.560.0012330x04...7872
02/18/20266:32:12 AMbuy$1.31$617.181.31617.180.0021370xc8...6b1d
02/18/20266:27:01 AMbuy$1.31$616.691.31616.690.0021380xc8...7833
02/18/20265:26:09 AMbuy$1.15$616.241.15616.240.0018670x1e...c1a4