WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$588.43
Presyo
588.43 DAI
TVL
$6,580.54
MKT CAP
$1.03B
5m
0%
1h
1.28%
4h
2.37%
24h
3.34%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
102
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.59
Pinagsama DAI:
$3,290.27

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $588.43. Ang presyo ng WBNB ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $101.78. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,026,869,526.34. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,580.55. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,580.55.

Ang kabuuang transaksyon ng WBNB/DAI ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $101.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 588.43, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $588.43 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/202611:14:44 AMbuy$5.37$588.435.37588.430.009139
0xc86...462F
0x39...a021
07/30/202611:14:00 AMbuy$1.6$587.191.6587.190.002735
0xF3E...544e
0x4a...1568
07/30/202611:10:20 AMbuy$1.29$586.671.29586.670.002198
0x3cb...E799
0x7a...f1de
07/30/202610:41:58 AMbuy$3.27$585.863.27585.860.005583
0x54a...0F78
0xa3...cb1e
07/30/202610:39:18 AMbuy$4.14$584.534.14584.530.00709
0x754...C024
0x78...11bb
07/30/202610:34:19 AMbuy$3.01$583.263.01583.260.00517
0x20b...35CD
0xbd...5fc6
07/30/202610:31:46 AMbuy$3.92$582.033.92582.030.006741
0x70A...7B2a
0xfe...ce06
07/30/202610:30:25 AMbuy$1.98$580.981.98580.980.003421
0x5B7...dC2b
0x0c...69ed
07/30/202610:02:46 AMbuy$4.78$579.774.78579.770.008245
0x793...63a3
0x81...9218
07/30/20269:10:04 AMbuy$3.29$578.923.29578.920.005683
0x01e...cC7E
0x96...436d
07/30/20269:01:47 AMbuy$0.9985$577.590.9985577.590.001728
0x563...7f37
0x57...148d
07/30/20268:43:20 AMbuy$0.9003$577.830.9003577.830.001558
0x4A6...DeAF
0x79...588b
07/30/20268:28:27 AMbuy$5.49$576.125.49576.120.009534
0x9D7...d986
0x81...6857
07/30/20267:23:57 AMbuy$1.99$574.791.99574.790.003474
0x4Ae...6Bb2
0x5c...7de8
07/30/20267:11:44 AMbuy$0.3809$574.370.3809574.370.0006631
0xdb1...fAbB
0x9d...bb8b
07/30/20267:11:44 AMbuy$0.6956$574.180.6956574.180.001211
0xd70...Acfe
0xc8...0550
07/30/20264:28:00 AMsell$4.88$570.914.88570.910.008563
0xaA4...6051
0x3c...e93c
07/30/20263:41:07 AMsell$1.38$572.021.38572.020.002417
0xDd5...3BC3
0x77...bf0c
07/30/20263:39:30 AMsell$0.9946$572.430.9946572.430.001737
0x94f...828F
0x3b...12be
07/30/20263:16:17 AMsell$0.269$572.660.269572.660.0004697
0x02E...3C6f
0x9e...f5e2