WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$643.43
Presyo
643.43 DAI
TVL
$6,702.87
MKT CAP
$858.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.19
Pinagsama DAI:
$3,351.43

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $643.43. Ang presyo ng WBNB ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $858,321,770.03. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,702.88. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,702.88.

Ang kabuuang transaksyon ng WBNB/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $16.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 643.43, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $643.43 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20257:04:01 PMsell$0.7814$643.430.7814643.430.001214
0xbb3...ABe0
0x97...86f4
06/27/20256:30:59 PMsell$1.63$643.91.63643.90.002541
0x000...f95e
0x9f...0876
06/27/20253:43:49 PMbuy$3.98$647.323.98647.320.006154
0xF1B...6a19
0x0b...d52b
06/27/20251:43:14 PMsell$0.01172$642.680.01172642.680.00001823
0x308...416F
0xfb...2cde
06/27/20259:48:10 AMsell$0.01614$642.690.01614642.690.00002511
0x695...F122
0xc6...d4c7
06/27/20257:58:04 AMbuy$1.2$646.331.2646.330.001856
0x970...0cC8
0x52...1bc7
06/27/20254:59:37 AMbuy$0.2283$646.060.2283646.060.0003534
0x000...ef95
0x90...abfa
06/27/20254:40:34 AMbuy$1.15$645.791.15645.790.001787
0xe09...5268
0xe0...611c
06/27/20253:42:49 AMbuy$1.32$645.321.32645.320.002048
0x695...F122
0x6a...3633
06/27/202512:54:37 AMsell$2.23$641.632.23641.630.003483
0x613...Aa83
0x54...a9e1
06/26/202511:07:55 PMsell$2.57$642.552.57642.550.004003
0xC68...1c38
0x3b...bfeb
06/26/202510:42:35 PMsell$1.15$643.271.15643.270.00179
0xe09...5268
0x81...c680
06/26/202510:38:44 PMsell$0.052039$643.490.052039643.490.083169
0x38a...a96a
0xd2...6362
06/26/20255:05:23 PMbuy$3.12$646.763.12646.760.004832
0xC68...1c38
0x5d...ffa8
06/26/20252:16:01 PMsell$2.7$642.812.7642.810.004206
0x979...24F9
0x85...db75
06/26/20252:07:17 PMsell$0.1286$643.350.1286643.350.0002
0xd9d...33D1
0x25...0f65
06/26/202512:24:08 PMsell$1.2$644.11.2644.10.001876
0x000...F85D
0x27...3959
06/26/202512:24:08 PMsell$1.27$643.621.27643.620.001987
0x000...2319
0xe4...32fb
06/26/202512:22:38 PMsell$1.95$644.711.95644.710.003032
0x000...7e90
0xaa...1da4
06/26/20256:40:39 AMbuy$0.06503$648.960.06503648.960.0001002
0xd9d...33D1
0xe8...8927