WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$969.28
Presyo
969.28 DAI
TVL
$8,269
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
105
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
4.26
Pinagsama DAI:
$4,137.26

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $969.28. Ang presyo ng WBNB ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $105.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,225,640,940.07. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $8,269.01. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $8,269.01.

Ang kabuuang transaksyon ng WBNB/DAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $105.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 969.28, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $969.28 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20255:17:20 PMsell$6.89$969.286.89969.280.0071160x16...b0ee
09/27/20255:12:56 PMsell$6.7$972.476.7972.470.0068910x4e...212f
09/27/20254:31:56 PMsell$6.03$975.476.03975.470.0061910xc3...b5c0
09/27/20254:06:57 PMsell$2.7$977.522.7977.520.0027630xfb...a39b
09/27/20252:37:50 PMbuy$9.42$981.829.42981.820.0095990x34...fe18
09/27/20252:09:24 PMbuy$4.07$978.644.07978.640.0041660x2d...f81b
09/27/20251:48:04 PMbuy$6.04$976.266.04976.260.0061880xb4...4bb9
09/27/202510:49:44 AMbuy$5.36$973.585.36973.580.0055070x82...dda7
09/27/20254:30:00 AMbuy$7.23$970.627.23970.620.0074570xf3...2c4a
09/27/20254:21:28 AMbuy$3.84$968.023.84968.020.0039750x5b...2769
09/27/20253:56:39 AMbuy$3.71$966.253.71966.250.0038460x82...5d3f
09/27/20253:27:59 AMbuy$5.59$964.075.59964.070.0057990x55...53f4
09/27/20251:05:40 AMbuy$4.24$961.774.24961.770.0044170x7f...3ff1
09/26/202511:55:28 PMbuy$4.91$959.644.91959.640.0051170x57...6469
09/26/202511:12:31 PMbuy$0.03233$958.480.03233958.480.000033730xb4...01ed
09/26/20257:41:26 PMsell$4.64$953.824.64953.820.0048660x7a...facd
09/26/20257:30:41 PMsell$5.77$956.245.77956.240.0060380x5d...c691
09/26/20255:52:55 PMbuy$4.66$962.264.66962.260.0048450x7a...8803
09/26/20255:27:18 PMbuy$8.14$959.278.14959.270.0084920x93...c36c
09/26/20255:23:57 PMbuy$5.13$956.185.13956.180.0053730x4a...7255