WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$618.13
Presyo
618.13 DAI
TVL
$6,695.43
MKT CAP
$1.04B
5m
0%
1h
0.31%
4h
0.83%
24h
-0.28%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
53
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.42
Pinagsama DAI:
$3,347.71

WBNB/DAI price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $618.13. Ang presyo ng WBNB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $52.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,035,096,007.06. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,695.43. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,695.43.

Ang kabuuang transaksyon ng WBNB/DAI ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $52.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 618.13, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.13 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/08/20267:38:21 PMbuy$3.28$618.133.28618.130.0053210xa9...71d3
03/08/20267:28:15 PMbuy$2.03$617.152.03617.150.0032920x9d...4654
03/08/20267:21:10 PMbuy$0.3813$616.710.3813616.710.00061840x6a...a5cd
03/08/20267:21:10 PMbuy$2.13$616.242.13616.240.0034630xc4...417a
03/08/20264:46:33 PMsell$4.89$613.064.89613.060.00799
-
0x78...5143
03/08/20262:22:04 PMbuy$1.69$617.351.69617.350.0027470x89...67e0
03/08/20261:25:40 PMsell$6.21$614.486.21614.480.010120x29...afdd
03/08/20261:13:55 PMsell$4.9$616.534.9616.530.007960x32...e218
03/08/202612:15:47 PMsell$5.12$618.385.12618.380.0082920xae...2ac4
03/08/202610:24:46 AMbuy$4.01$622.314.01622.310.006450xa0...0ed4
03/08/20267:18:01 AMbuy$1.87$621.231.87621.230.003010x95...cf70
03/08/20267:10:57 AMbuy$1.32$620.641.32620.640.0021330xce...c217
03/08/20267:06:31 AMbuy$2.41$619.952.41619.950.0038920x87...c84e
03/08/20263:54:45 AMbuy$0.08989$619.480.08989619.480.00014510xcf...a01f
03/08/20262:51:05 AMsell$5.3$616.735.3616.730.00860xcd...a098
03/08/20262:49:00 AMsell$1.48$617.991.48617.990.002410xeb...ad76
03/08/20261:33:05 AMsell$1.86$618.61.86618.60.0030160xf6...75fa
03/08/20261:03:41 AMsell$1.49$619.221.49619.220.0024070x1c...aef6
03/07/20267:55:04 PMsell$2.14$619.92.14619.90.0034530xf3...80f5
03/07/20267:28:58 PMsell$2.41$620.742.41620.740.0038890x59...0285