WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$748.95
Presyo
748.95 DAI
TVL
$7,461.87
MKT CAP
$1.23B
5m
0%
1h
-0.39%
4h
-1.13%
24h
0.16%
Ibahagi
TXNS
111
Mga Bumili
76
Mga Nagbenta
35
Dami
161
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
4.95
Pinagsama DAI:
$3,730.93

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $748.95. Ang presyo ng WBNB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $161.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,225,839,338.57. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $7,461.87. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $7,461.87.

Ang kabuuang transaksyon ng WBNB/DAI ay 111 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $161.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 748.95, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $748.95 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/202611:42:04 AMsell$1.51$748.951.51748.950.002028
0x04a...633a
0x10...3602
09/08/202611:41:58 AMsell$3.73$750.013.73750.010.004985
-
0xf4...c788
09/08/202611:24:31 AMbuy$0.4984$757.110.4984757.110.0006583
-
0x73...c0a1
09/08/202611:23:26 AMbuy$1.56$755.931.56755.930.002076
0x532...8E97
0x5d...6f58
09/08/202611:14:06 AMsell$7.49$751.857.49751.850.00997
0x3B8...C94a
0x39...4867
09/08/202610:22:12 AMbuy$0.5689$758.90.5689758.90.0007496
0x53A...7328
0xce...8014
09/08/202610:22:07 AMbuy$0.9969$758.590.9969758.590.001314
0x60D...5C88
0xb5...e986
09/08/202610:20:48 AMbuy$0.6974$758.240.6974758.240.0009198
0x248...4f7C
0x01...0266
09/08/202610:20:45 AMbuy$0.3987$758.020.3987758.020.000526
0x54c...49c3
0x9e...55cb
09/08/202610:20:26 AMbuy$0.299$757.880.299757.880.0003946
0x54c...49c3
0x16...86ee
09/08/20269:34:05 AMbuy$0.3987$757.740.3987757.740.0005262
0x584...556F
0x78...0a51
09/08/20269:34:04 AMbuy$0.7975$757.50.7975757.50.001052
0x050...69B2
0x91...7e28
09/08/20269:34:02 AMbuy$0.4003$757.250.4003757.250.0005286
0x81c...7248
0x52...0877
09/08/20269:33:33 AMbuy$0.3822$757.10.3822757.10.0005048
0x24a...EaA2
0xed...f185
09/08/20269:31:04 AMbuy$0.6408$756.890.6408756.890.0008466
0xbD3...09d8
0xbe...a80e
09/08/20269:05:19 AMsell$5.24$751.785.24751.780.006979
0x318...3f71
0x71...db19
09/08/20269:05:14 AMsell$0.6857$752.970.6857752.970.0009107
0x7Cf...59Cc
0x47...2d1b
09/08/20268:56:52 AMsell$4.11$753.944.11753.940.00546
0x72c...CdE1
0xee...1d2a
09/08/20268:52:59 AMsell$2.76$755.332.76755.330.003655
0xc37...bE9b
0x61...8c4a
09/08/20268:25:18 AMbuy$1.99$761.561.99761.560.002618
0xFB8...1643
0x03...de2d