WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$634.96
Presyo
634.96 DAI
TVL
$6,563.82
MKT CAP
$856.8M
5m
0%
1h
0.26%
4h
1.87%
24h
2.59%
Ibahagi
TXNS
52
Mga Bumili
25
Mga Nagbenta
27
Dami
334
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.14
Pinagsama DAI:
$3,281.91

WBNB/DAI price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $634.96. Ang presyo ng WBNB ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $334.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $856,786,830.72. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,563.83. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,563.83.

Ang kabuuang transaksyon ng WBNB/DAI ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $334.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 634.96, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $634.96 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/27/20244:10:51 PMsell$0.0256$634.960.0256634.960.00004031
0x05C...d334
0x2f...c95b
11/27/20243:55:12 PMbuy$10.42$637.410.42637.40.01635
0xc75...327C
0x6d...89bc
11/27/20243:50:03 PMbuy$0.2863$635.970.2863635.970.0004503
0x629...C172
0xb2...14f1
11/27/20243:38:24 PMbuy$10.06$633.3210.06633.320.01589
0x2db...F739
0xe1...9a11
11/27/20243:03:21 PMbuy$6.13$630.196.13630.190.009735
0x000...f95e
0xac...01ad
11/27/20242:22:54 PMsell$2.17$625.662.17625.660.003483
0x000...41f6
0x1b...8b8f
11/27/20242:20:12 PMbuy$9.06$628.19.06628.10.01443
0x547...5E5C
0x07...5cca
11/27/20242:07:09 PMbuy$3.4$626.333.4626.330.005431
0x527...5cbF
0xb1...8ce8
11/27/20241:36:12 PMbuy$3.18$624.433.18624.430.005102
0xf1E...3841
0x04...f4af
11/27/202412:34:00 PMsell$4.72$620.994.72620.990.007605
0x000...0c29
0x19...1927
11/27/202412:09:36 PMsell$7.35$623.317.35623.310.01179
0x2aC...0729
0xcf...64f1
11/27/202411:45:33 AMbuy$5.42$627.445.42627.440.008649
0x6b1...Ab97
0x3b...25a8
11/27/202411:08:18 AMsell$4.52$623.514.52623.510.007261
0x5d7...5d3B
0x4d...7fd9
11/27/202411:02:27 AMsell$1.68$624.71.68624.70.002694
0xb94...6417
0x3d...df84
11/27/202411:00:00 AMsell$0.01637$624.860.01637624.860.0000262
0x474...5afF
0x07...a77d
11/27/202411:00:00 AMsell$1.18$625.261.18625.260.0019
0x168...e974
0x52...c1af
11/27/202410:58:45 AMsell$0.02563$624.870.02563624.870.00004102
0x629...C172
0x27...05ba
11/27/202410:55:48 AMsell$0.5157$625.60.5157625.60.0008243
0x979...24F9
0x47...3cc4
11/27/202410:53:12 AMsell$0.03039$625.080.03039625.080.00004863
0x474...5afF
0xdb...54f1
11/27/202410:51:36 AMsell$0.08568$625.10.08568625.10.000137
0x474...5afF
0x45...7292