WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$655.33
Presyo
655.33 DAI
TVL
$6,907.13
MKT CAP
$1.16B
5m
0%
1h
0.50%
4h
0.50%
24h
0.57%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.28
Pinagsama DAI:
$3,453.56

WBNB/DAI price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $655.33. Ang presyo ng WBNB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $24.46. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,158,344,467.92. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,907.14. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,907.14.

Ang kabuuang transaksyon ng WBNB/DAI ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $24.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 655.33, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $655.33 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20263:51:27 PMbuy$2.96$655.332.96655.330.00453
0x598...f9C3
0x17...4af0
05/10/20263:41:52 PMbuy$2.67$654.262.67654.260.004082
0xaF9...Df21
0x66...e8d5
05/10/20263:32:38 PMbuy$1.79$653.421.79653.420.00274
0x1Ba...D755
0xba...f8b7
05/10/20263:18:02 PMbuy$1.98$652.71.98652.70.003048
0x22f...7Ec7
0x86...1a82
05/10/20263:05:07 PMbuy$1.36$652.071.36652.070.002085
0x7AF...195b
0x4d...39b2
05/10/20269:49:37 AMbuy$1.99$651.431.99651.430.003055
0xB53...D5a5
0x3b...f310
05/10/20269:42:15 AMbuy$0.8492$650.90.8492650.90.001304
0x7f3...12F2
0x1e...3933
05/10/20268:56:59 AMbuy$1.98$651.021.98651.020.003054
0x95E...Ef31
0x25...5e84
05/10/20261:16:06 AMsell$3.37$646.733.37646.730.005212
0x7AF...195b
0x13...912a
05/10/202612:59:34 AMsell$2.47$647.832.47647.830.003815
0xC3f...FD1d
0xfe...7a1b
05/09/20269:41:27 PMbuy$0.0423$652.190.0423652.190.00006485
0xB6A...b69a
0xf0...2a7e
05/09/20266:56:39 PMbuy$2.96$651.632.96651.630.004548
0x5F3...Df60
0x2e...8a9a
05/09/20262:52:42 PMsell$3.17$647.763.17647.760.004898
0x3A3...4054
0xfe...470d
05/09/20262:37:55 PMsell$1.78$648.71.78648.70.002744
0x58f...193c
0xc3...ee47
05/09/202612:19:10 PMsell$1.09$648.591.09648.590.001688
0x3ec...95B2
0xc0...6998
05/09/20269:17:05 AMsell$2.63$649.942.63649.940.004052
0x3D6...0aBe
0xe8...bf42
05/09/20266:41:46 AMsell$2.59$650.932.59650.930.003988
0x730...7062
0x7f...768d
05/09/20264:23:34 AMbuy$1.01$655.811.01655.810.001551
0x679...ef45
0x37...0e08
05/09/20261:37:17 AMbuy$6.91$653.656.91653.650.01058
0x387...0bB1
0xf7...ee00
05/09/20261:00:57 AMbuy$1.85$651.991.85651.990.00285
0x598...f9C3
0x7f...e9d7