WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$622.9
Presyo
622.9 DAI
TVL
$6,733.76
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.67%
24h
0.67%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
71
Telegram price alerts
Pares:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
5.41
Pinagsama DAI:
$3,366.88

WBNB/DAI price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $622.9. Ang presyo ng WBNB ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $70.70. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,096,971,352.04. Ang kontrata ng liquidity pool ay 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 na may kabuuang halaga na naka-lock (TVL) na $6,733.77. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 ay $6,733.77.

Ang kabuuang transaksyon ng WBNB/DAI ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $70.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 622.9, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $622.9 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20266:41:10 AMbuy$6.23$622.96.23622.90.01001
0x761...b419
0x39...b55c
04/20/20265:21:21 AMsell$3.8$618.733.8618.730.006142
0x7AF...195b
0x0e...6301
04/20/20261:42:47 AMbuy$1.32$623.541.32623.540.002131
0x46b...8495
0x8a...d9cb
04/20/20261:32:51 AMbuy$5.17$621.715.17621.710.008322
0xE22...b5B9
0xe2...9c37
04/20/20261:14:17 AMbuy$1$620.571620.570.001612
0x191...8F6b
0x63...e229
04/20/202612:27:25 AMbuy$2.14$619.992.14619.990.003457
0x7AF...195b
0xc8...897b
04/19/202610:26:19 PMsell$4$616.624616.620.006489
0xC3f...FD1d
0x1f...8d33
04/19/202610:05:43 PMsell$3.46$6183.466180.005601
0xC3f...FD1d
0xcd...c67c
04/19/202610:00:42 PMsell$6.32$619.86.32619.80.0102
0xFEE...0ba9
0x06...a882
04/19/20265:52:51 PMsell$5.24$621.945.24621.940.00844
0xE22...b5B9
0xe4...cd9d
04/19/20265:05:44 PMsell$3.81$623.613.81623.610.006118
0x7AF...195b
0x84...9edd
04/19/20262:51:47 PMbuy$1.66$627.771.66627.770.002645
0x7D3...279C
0xae...0772
04/19/20262:48:48 PMbuy$1.64$627.161.64627.160.00263
0x71E...1C62
0x98...bca8
04/19/20261:21:27 PMbuy$1.99$626.481.99626.480.003177
0xABF...6012
0x80...9e40
04/19/20261:21:25 PMbuy$4.97$625.194.97625.190.007959
0x3cc...B3c2
0xf5...b449
04/19/20261:04:49 PMbuy$2.29$623.842.29623.840.003685
0xF89...70c8
0x4a...8b1c
04/19/202612:56:35 PMbuy$1.27$623.181.27623.180.002042
0x71E...1C62
0x68...8d5d
04/19/202611:16:13 AMbuy$1.99$622.581.99622.580.003197
0xbFA...f67a
0xd7...a722
04/19/202611:14:30 AMbuy$1.87$621.861.87621.860.003013
0x7AF...195b
0x97...5877
04/19/20267:22:25 AMsell$5.05$618.735.05618.730.008164
0x93D...9621
0x09...283c